USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-141.004,00−0,05%−0,501.004,001.004,00
Venta
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-151.009,50+0,10%+1,001.009,501.009,50
Venta
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-151.014,25+0,02%+0,251.014,251.014,25
Venta
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-131.018,00−0,05%−0,501.018,001.018,00
Venta
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-131.019,00−0,05%−0,501.019,001.019,00
Venta
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-151.017,25−0,07%−0,751.017,251.017,25
Venta
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-151.013,00−0,15%−1,501.013,001.013,00
Venta
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15999,50−0,05%−0,50999,50999,50
Venta
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15989,75+0,05%+0,50989,75989,75
Venta
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13991,00+0,05%+0,50991,00991,00
Venta
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15991,00+0,05%+0,50991,00991,00
Venta
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15991,00+0,05%+0,50991,00991,00
Venta
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14991,00+0,05%+0,50991,00991,00
Venta
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15987,75−0,28%−2,75987,75987,75
Fuerte venta
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-15986,75−0,38%−3,75986,75986,75
Fuerte venta