USD Crude Palm Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 973,00 | −0,36% | −3,50 | 973,00 | 973,00 | Vender |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 978,75 | −0,66% | −6,50 | 978,75 | 978,75 | Vender |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 982,50 | −0,68% | −6,75 | 982,50 | 982,50 | Vender |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 984,75 | −0,73% | −7,25 | 984,75 | 984,75 | Vender |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 986,50 | −0,78% | −7,75 | 986,50 | 986,50 | Vender |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 986,25 | −0,80% | −8,00 | 986,25 | 986,25 | Vender |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 980,50 | −0,88% | −8,75 | 980,50 | 980,50 | Vender |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 974,00 | −0,76% | −7,50 | 974,00 | 974,00 | Vender |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 974,00 | −0,76% | −7,50 | 974,00 | 974,00 | Vender |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 981,00 | −0,81% | −8,00 | 981,00 | 981,00 | Vender |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 981,00 | −0,81% | −8,00 | 981,00 | 981,00 | Fuerte venta |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 981,00 | −0,81% | −8,00 | 981,00 | 981,00 | Fuerte venta |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 971,50 | −0,82% | −8,00 | 971,50 | 971,50 | Fuerte venta |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 969,25 | −0,84% | −8,25 | 969,25 | 969,25 | Fuerte venta |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 969,25 | −0,84% | −8,25 | 969,25 | 969,25 | Fuerte venta |