Gold Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.289,6 | −1,59% | −69,4 | 4.354,7 | 4.286,0 | Compra |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.306,5 | −1,59% | −69,4 | 4.352,4 | 4.305,5 | Compra |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.322,0 | −1,58% | −69,4 | 4.365,0 | 4.321,2 | Compra |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4.338,7 | −1,57% | −69,4 | 4.338,7 | 4.338,7 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Compra |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Compra |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Compra |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.357,2 | −1,61% | −71,2 | 4.357,2 | 4.357,2 | Compra |