Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4.063,7 | +0,60% | +24,2 | 4.063,7 | 4.053,5 | Neutral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4.082,2 | +0,63% | +25,5 | 4.082,2 | 4.074,0 | Compra |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4.074,7 | −1,20% | −49,6 | 4.074,7 | 4.061,6 | Venta |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4.090,2 | −1,20% | −49,6 | 4.099,7 | 4.090,2 | Venta |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4.090,2 | −1,20% | −49,6 | 4.090,2 | 4.090,2 | Venta |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4.090,2 | −1,20% | −49,6 | 4.090,2 | 4.090,2 | Venta |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4.090,2 | −1,20% | −49,6 | 4.090,2 | 4.090,2 | Venta |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4.090,2 | −1,20% | −49,6 | 4.090,2 | 4.090,2 | Fuerte venta |