Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.467 | +0,81% | +36 | 4.479 | 4.432 | Fuerte compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.516 | +0,87% | +39 | 4.530 | 4.476 | Fuerte compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.559 | +0,86% | +39 | 4.572 | 4.517 | Fuerte compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.571 | +0,84% | +38 | 4.584 | 4.533 | Fuerte compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.557 | +0,86% | +39 | 4.569 | 4.520 | Fuerte compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.531 | +0,85% | +38 | 4.538 | 4.495 | Fuerte compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.498 | +0,85% | +38 | 4.506 | 4.458 | Fuerte compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.461 | +0,95% | +42 | 4.470 | 4.420 | Fuerte compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.419 | +1,05% | +46 | 4.427 | 4.379 | Fuerte compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.393 | +1,22% | +53 | 4.394 | 4.340 | Fuerte compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.371 | +1,20% | +52 | 4.371 | 4.325 | Fuerte compra |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.360 | +1,00% | +43 | 4.360 | 4.360 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.335 | +0,46% | +20 | 4.335 | 4.320 | Fuerte compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.315 | +0,35% | +15 | 4.315 | 4.315 | Compra |