Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.744 | −2,97% | −145 | 4.883 | 4.732 | Venta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.663 | −2,87% | −138 | 4.800 | 4.656 | Venta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.581 | −3,05% | −144 | 4.724 | 4.571 | Venta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.479 | −3,07% | −142 | 4.619 | 4.471 | Venta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.388 | −2,90% | −131 | 4.513 | 4.387 | Venta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.318 | −2,46% | −109 | 4.418 | 4.311 | Venta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.247 | −2,41% | −105 | 4.327 | 4.247 | Venta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.200 | −2,28% | −98 | 4.287 | 4.200 | Venta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.169 | −2,23% | −95 | 4.257 | 4.169 | Venta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.154 | −2,05% | −87 | 4.234 | 4.154 | Venta fuerte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.150 | −1,59% | −67 | 4.205 | 4.145 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.152 | −1,70% | −72 | 4.152 | 4.152 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.160 | −1,65% | −70 | 4.160 | 4.160 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.217 | +0,69% | 29 | 4.217 | 4.217 | Compra fuerte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.191 | +0,70% | 29 | 4.191 | 4.191 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.151 | +0,70% | 29 | 4.151 | 4.151 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |