Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.130 | −1,31% | −55 | 4.160 | 4.130 | Fuerte venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.121 | −1,72% | −72 | 4.201 | 4.121 | Fuerte venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.137 | −1,66% | −70 | 4.219 | 4.135 | Fuerte venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.157 | −1,54% | −65 | 4.232 | 4.154 | Fuerte venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.167 | −1,44% | −61 | 4.234 | 4.165 | Fuerte venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.163 | −1,35% | −57 | 4.225 | 4.160 | Fuerte venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.155 | −1,19% | −50 | 4.212 | 4.152 | Fuerte venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.136 | −1,10% | −46 | 4.183 | 4.134 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.121 | −0,82% | −34 | 4.158 | 4.110 | Fuerte venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.113 | −0,41% | −17 | 4.139 | 4.099 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.086 | −0,70% | −29 | 4.109 | 4.086 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.090 | −0,56% | −23 | 4.093 | 4.090 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.098 | −0,53% | −22 | 4.105 | 4.088 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | −0,68% | −28 | 4.120 | 4.120 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Fuerte venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Fuerte venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Fuerte venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Fuerte venta |