Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.151 | −0,66% | −34 | 5.151 | 5.050 | Compra |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.988 | −0,30% | −15 | 5.032 | 4.988 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.944 | −0,40% | −20 | 4.997 | 4.943 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.900 | −0,45% | −22 | 4.954 | 4.897 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.807 | −0,43% | −21 | 4.860 | 4.804 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.691 | −0,47% | −22 | 4.735 | 4.691 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.576 | −0,35% | −16 | 4.614 | 4.575 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.471 | −0,20% | −9 | 4.501 | 4.469 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.377 | −0,41% | −18 | 4.416 | 4.377 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.322 | −0,09% | −4 | 4.344 | 4.315 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.267 | −0,35% | −15 | 4.301 | 4.267 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.242 | −0,05% | −2 | 4.250 | 4.240 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.214 | −0,17% | −7 | 4.249 | 4.213 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.210 | 0,00% | 0 | 4.220 | 4.210 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.190 | +0,84% | 35 | 4.190 | 4.190 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.151 | −0,02% | −1 | 4.151 | 4.151 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.139 | −0,02% | −1 | 4.139 | 4.139 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.119 | −0,02% | −1 | 4.119 | 4.119 | Neutral |