Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.217 | +0,98% | +41 | 4.232 | 4.189 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.243 | +1,00% | +42 | 4.261 | 4.200 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.250 | +0,97% | +41 | 4.272 | 4.206 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.253 | +0,95% | +40 | 4.285 | 4.213 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.253 | +0,85% | +36 | 4.267 | 4.216 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.243 | +0,81% | +34 | 4.260 | 4.209 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.219 | +0,69% | +29 | 4.235 | 4.198 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.190 | +0,67% | +28 | 4.208 | 4.172 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.167 | +0,58% | +24 | 4.186 | 4.162 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.158 | +0,65% | +27 | 4.163 | 4.145 | Compra |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.152 | +0,56% | +23 | 4.152 | 4.139 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.152 | +0,68% | +28 | 4.152 | 4.149 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +1,10% | +45 | 4.142 | 4.142 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,10% | +45 | 4.150 | 4.142 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,10% | +45 | 4.142 | 4.142 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,11% | +45 | 4.103 | 4.103 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Neutral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Neutral |