Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.220 | +1,05% | +44 | 4.220 | 4.189 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.243 | +1,00% | +42 | 4.243 | 4.200 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.252 | +1,02% | +43 | 4.252 | 4.206 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.255 | +1,00% | +42 | 4.255 | 4.213 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.255 | +0,90% | +38 | 4.255 | 4.216 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.243 | +0,81% | +34 | 4.247 | 4.209 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.218 | +0,67% | +28 | 4.225 | 4.198 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.193 | +0,74% | +31 | 4.197 | 4.172 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.171 | +0,68% | +28 | 4.175 | 4.163 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.156 | +0,61% | +25 | 4.163 | 4.151 | Compra |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.144 | +0,36% | +15 | 4.145 | 4.144 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.149 | +0,61% | +25 | 4.149 | 4.149 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +1,10% | +45 | 4.142 | 4.142 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,10% | +45 | 4.150 | 4.142 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,10% | +45 | 4.142 | 4.142 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,11% | +45 | 4.103 | 4.103 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Neutral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Neutral |