Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.326 | +0,51% | +22 | 4.337 | 4.281 | Venta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.352 | +0,67% | +29 | 4.364 | 4.301 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.371 | +0,64% | +28 | 4.383 | 4.319 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.387 | +0,62% | +27 | 4.398 | 4.337 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.386 | +0,57% | +25 | 4.397 | 4.338 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.369 | +0,60% | +26 | 4.378 | 4.318 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.332 | +0,56% | +24 | 4.341 | 4.280 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.289 | +0,52% | +22 | 4.299 | 4.242 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.252 | +0,66% | +28 | 4.256 | 4.204 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.204 | +0,57% | +24 | 4.212 | 4.177 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.180 | +0,70% | +29 | 4.180 | 4.146 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.154 | +0,61% | +25 | 4.154 | 4.129 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.119 | −0,12% | −5 | 4.123 | 4.119 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.130 | +0,15% | +6 | 4.130 | 4.130 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Fuerte venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Neutral |