Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.831 | +0,04% | 2 | 4.839 | 4.816 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.760 | −0,15% | −7 | 4.783 | 4.749 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.687 | −0,26% | −12 | 4.715 | 4.676 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.596 | −0,24% | −11 | 4.622 | 4.584 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.512 | −0,04% | −2 | 4.536 | 4.501 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.435 | +0,14% | 6 | 4.452 | 4.419 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.358 | +0,30% | 13 | 4.373 | 4.343 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.288 | +0,45% | 19 | 4.304 | 4.271 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.238 | +0,47% | 20 | 4.240 | 4.219 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.192 | +0,31% | 13 | 4.198 | 4.179 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.166 | +0,36% | 15 | 4.166 | 4.166 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.150 | +0,24% | 10 | 4.150 | 4.150 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.136 | +1,05% | 43 | 4.185 | 4.116 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.123 | +1,05% | 43 | 4.123 | 4.123 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.119 | +1,05% | 43 | 4.119 | 4.119 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.107 | +1,06% | 43 | 4.107 | 4.107 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.087 | +1,06% | 43 | 4.087 | 4.087 | — |