Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Crude Palm Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-155.270+2,13%1105.2705.200
Compra fuerte
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-135.233+1,73%895.2395.100
Compra fuerte
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-155.196+1,86%955.2025.058
Compra fuerte
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-145.137+1,94%985.1405.003
Compra fuerte
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-145.029+1,84%915.0394.903
Compra fuerte
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.903+1,70%824.9144.788
Compra fuerte
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.778+1,62%764.7934.671
Compra fuerte
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.664+1,50%694.6744.561
Compra fuerte
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.566+1,33%604.5764.475
Compra fuerte
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.497+1,19%534.5074.429
Compra fuerte
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.450+1,14%504.4504.384
Compra fuerte
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.412+0,75%334.4124.351
Compra fuerte
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.387+0,64%284.3874.327
Compra fuerte
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.340+0,65%284.3404.289
Compra fuerte
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.281+0,66%284.2814.281
Compra fuerte
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.277+0,56%244.2774.277
Compra fuerte
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.265+0,28%124.2654.265
Compra fuerte
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.245−0,19%−84.2454.245
Compra fuerte
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.245−0,19%−84.2454.245
Compra fuerte
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.245−0,19%−84.2454.245
Compra fuerte
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.245−0,19%−84.2454.245
Compra fuerte
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.245−0,19%−84.2454.245
Compra fuerte
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.245−0,19%−84.2454.245
Compra
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.245−0,19%−84.2454.245
Compra