Empiece
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.107−0,12%−54.1104.100
Venta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.132−0,17%−74.1434.121
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.149−0,14%−64.1614.138
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.165−0,12%−54.1734.153
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.172−0,12%−54.1794.160
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.166−0,19%−84.1754.155
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.144−0,24%−104.1464.138
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.123−0,12%−54.1234.113
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.103−0,12%−54.1034.098
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.095−0,12%−54.0964.086
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.100+0,05%+24.1004.099
Venta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.093−0,24%−104.0984.093
Venta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.121−1,32%−554.1394.121
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.121−1,32%−554.1214.121
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.121−1,32%−554.1214.121
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.082−1,33%−554.0824.082
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.073−1,33%−554.0734.073
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.073−1,33%−554.0734.073
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.073−1,33%−554.0734.073
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.073−1,33%−554.0734.073
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.073−1,33%−554.0734.073
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.073−1,33%−554.0734.073
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.073−1,33%−554.0734.073
Fuerte venta
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.073−1,33%−554.0734.073
Neutral