Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.359 | +1,25% | +54 | 4.379 | 4.297 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.372 | +0,16% | +7 | 4.372 | 4.367 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.392 | +0,09% | +4 | 4.397 | 4.388 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.408 | +0,09% | +4 | 4.411 | 4.408 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.410 | +0,16% | +7 | 4.410 | 4.409 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.390 | +0,14% | +6 | 4.390 | 4.390 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.345 | +0,23% | +10 | 4.373 | 4.327 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.300 | +0,40% | +17 | 4.325 | 4.280 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.251 | +0,47% | +20 | 4.276 | 4.227 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.210 | +0,53% | +22 | 4.234 | 4.180 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.185 | +0,55% | +23 | 4.206 | 4.156 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.170 | +0,55% | +23 | 4.188 | 4.140 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.169 | +0,55% | +23 | 4.186 | 4.160 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Fuerte compra |