Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.335−1,07%−474.4004.313
Venta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.354−1,11%−494.4244.329
Venta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.373−1,11%−494.4464.350
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.388−1,06%−474.4574.362
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.386−1,04%−464.4524.359
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.377−0,97%−434.4384.346
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.361−1,00%−444.4214.332
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.334−1,01%−444.3934.306
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.297−1,06%−464.3594.274
Neutral
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.267−1,07%−464.3234.253
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.247−1,05%−454.2994.239
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.245−1,05%−454.2754.232
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.243−1,05%−454.2914.229
Venta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.243−1,05%−454.2434.243
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.243−1,05%−454.2434.243
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.243−1,05%−454.2434.243
Neutral
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.243−1,05%−454.2434.243
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.243−1,05%−454.2434.243
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.243−1,05%−454.2434.243
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.243−1,05%−454.2434.243
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.243−1,05%−454.2434.243
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.243−1,05%−454.2434.243
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.243−1,05%−454.2434.243
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.243−1,05%−454.2434.243
Fuerte venta