Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.341 | +0,14% | +6 | 4.341 | 4.333 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.354 | 0,00% | 0 | 4.362 | 4.354 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.374 | +0,02% | +1 | 4.382 | 4.367 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.384 | −0,09% | −4 | 4.395 | 4.382 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.386 | 0,00% | 0 | 4.395 | 4.385 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.376 | −0,02% | −1 | 4.376 | 4.374 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.360 | −0,02% | −1 | 4.361 | 4.358 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.333 | −0,02% | −1 | 4.336 | 4.331 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.299 | +0,05% | +2 | 4.302 | 4.294 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.266 | −0,02% | −1 | 4.270 | 4.266 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.247 | −1,05% | −45 | 4.299 | 4.239 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.245 | −1,05% | −45 | 4.275 | 4.232 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.243 | −1,05% | −45 | 4.291 | 4.229 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Fuerte venta |