Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.335 | −1,07% | −47 | 4.400 | 4.313 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.354 | −1,11% | −49 | 4.424 | 4.329 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.373 | −1,11% | −49 | 4.446 | 4.350 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.388 | −1,06% | −47 | 4.457 | 4.362 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.386 | −1,04% | −46 | 4.452 | 4.359 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.377 | −0,97% | −43 | 4.438 | 4.346 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.361 | −1,00% | −44 | 4.421 | 4.332 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.334 | −1,01% | −44 | 4.393 | 4.306 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.297 | −1,06% | −46 | 4.359 | 4.274 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.267 | −1,07% | −46 | 4.323 | 4.253 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.247 | −1,05% | −45 | 4.299 | 4.239 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.245 | −1,05% | −45 | 4.275 | 4.232 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.243 | −1,05% | −45 | 4.291 | 4.229 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Fuerte venta |