Crude Palm Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.990 | −0,50% | −20 | 4.000 | 3.990 | Vender | |
| 2026-01-15 | 4.002 | −1,09% | −44 | 4.053 | 3.999 | Fuerte venta | |
| 2026-02-13 | 4.018 | −1,11% | −45 | 4.075 | 4.015 | Fuerte venta | |
| 2026-03-13 | 4.027 | −1,15% | −47 | 4.086 | 4.024 | Fuerte venta | |
| 2026-04-15 | 4.036 | −1,15% | −47 | 4.094 | 4.031 | Fuerte venta | |
| 2026-05-15 | 4.036 | −1,15% | −47 | 4.094 | 4.029 | Fuerte venta | |
| 2026-06-15 | 4.029 | −1,18% | −48 | 4.082 | 4.021 | Fuerte venta | |
| 2026-07-15 | 4.015 | −1,18% | −48 | 4.072 | 4.006 | Fuerte venta | |
| 2026-08-14 | 4.000 | −1,14% | −46 | 4.057 | 3.990 | Fuerte venta | |
| 2026-09-15 | 3.986 | −1,12% | −45 | 4.042 | 3.977 | Fuerte venta | |
| 2026-10-15 | 3.982 | −1,09% | −44 | 4.033 | 3.978 | Fuerte venta | |
| 2026-11-13 | 3.987 | −1,09% | −44 | 4.037 | 3.987 | Fuerte venta | |
| 2027-01-15 | 4.026 | −0,89% | −36 | 4.060 | 4.026 | Fuerte venta | |
| 2027-03-15 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Vender | |
| 2027-05-14 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Vender | |
| 2027-07-15 | 4.023 | −0,17% | −7 | 4.023 | 4.023 | Vender | |
| 2027-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2027-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2028-01-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2028-03-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2028-05-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2028-07-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2028-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender | |
| 2028-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Fuerte venta |