Crude Palm Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.000 | −0,25% | −10 | 4.000 | 4.000 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.027 | −0,47% | −19 | 4.053 | 4.014 | Vender |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.048 | −0,37% | −15 | 4.075 | 4.034 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.055 | −0,47% | −19 | 4.086 | 4.045 | Fuerte venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.060 | −0,56% | −23 | 4.094 | 4.050 | Fuerte venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.059 | −0,59% | −24 | 4.094 | 4.049 | Fuerte venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.051 | −0,64% | −26 | 4.082 | 4.042 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.035 | −0,69% | −28 | 4.072 | 4.027 | Fuerte venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.018 | −0,69% | −28 | 4.057 | 4.011 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.004 | −0,67% | −27 | 4.042 | 3.997 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.997 | −0,72% | −29 | 4.033 | 3.996 | Fuerte venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.005 | −0,65% | −26 | 4.037 | 4.003 | Fuerte venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.060 | −0,05% | −2 | 4.060 | 4.060 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Vender |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.023 | −0,17% | −7 | 4.023 | 4.023 | Vender |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Fuerte venta |