Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.160 | +2,42% | 122 | 5.160 | 5.017 | Compra fuerte |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.123 | −0,41% | −21 | 5.171 | 5.100 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.086 | −0,29% | −15 | 5.131 | 5.058 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.035 | −0,08% | −4 | 5.076 | 5.003 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.945 | +0,14% | 7 | 4.982 | 4.903 | Compra fuerte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.829 | +0,17% | 8 | 4.865 | 4.788 | Compra fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.716 | +0,30% | 14 | 4.742 | 4.671 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.598 | +0,07% | 3 | 4.622 | 4.561 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.509 | +0,07% | 3 | 4.530 | 4.475 | Compra fuerte |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.444 | 0,00% | 0 | 4.451 | 4.429 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.403 | +0,07% | 3 | 4.405 | 4.384 | Compra fuerte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.365 | −0,32% | −14 | 4.370 | 4.351 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.340 | −0,44% | −19 | 4.348 | 4.327 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.297 | −0,35% | −15 | 4.310 | 4.289 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.253 | +2,06% | 86 | 4.253 | 4.195 | Compra fuerte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.253 | +2,06% | 86 | 4.253 | 4.253 | Compra fuerte |