Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3915 | +2.41% | 92 | 3915 | 3834 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3908 | +2.57% | 98 | 3911 | 3811 | Comprar |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3904 | +2.63% | 100 | 3908 | 3805 | Comprar |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3907 | +2.65% | 101 | 3909 | 3811 | Comprar |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3909 | +2.54% | 97 | 3911 | 3814 | Compra fuerte |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3918 | +2.40% | 92 | 3919 | 3835 | Compra fuerte |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3936 | +2.34% | 90 | 3936 | 3858 | Compra fuerte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3958 | +2.27% | 88 | 3960 | 3883 | Compra fuerte |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3978 | +2.24% | 87 | 3980 | 3893 | Comprar |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3984 | +2.10% | 82 | 3990 | 3920 | Compra fuerte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3985 | +2.26% | 88 | 3985 | 3925 | Compra fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3982 | +2.18% | 85 | 3982 | 3922 | Compra fuerte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3939 | +1.86% | 72 | 3939 | 3905 | Comprar |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3845 | −0.52% | −20 | 3850 | 3845 | Vender |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | −0.52% | −20 | 3850 | 3832 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3850 | −0.52% | −20 | 3850 | 3850 | — |