Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.956+0,23%+93.9603.918
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.965+0,18%+73.9703.926
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.969+0,18%+73.9723.928
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.973+0,08%+33.9763.933
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.972+0,03%+13.9743.932
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.964+0,03%+13.9653.925
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.9520,00%03.9543.915
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.943+0,03%+13.9473.910
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.939+0,15%+63.9403.901
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.926−0,05%−23.9293.901
Venta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.937−0,05%−23.9373.911
Venta
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.930−0,58%−233.9303.930
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.964−0,08%−33.9643.960
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.967−0,53%−213.9673.967
Fuerte venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.967−0,53%−213.9673.967
Fuerte venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.928−0,53%−213.9283.928
Fuerte venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.919−0,53%−213.9193.919
Fuerte venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.919−0,53%−213.9193.919
Fuerte venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.919−0,53%−213.9193.919
Fuerte venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.919−0,53%−213.9193.919
Fuerte venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.919−0,53%−213.9193.919
Fuerte venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.919−0,53%−213.9193.919
Fuerte venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.919−0,53%−213.9193.919
Fuerte venta
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.919−0,53%−213.9193.919
Fuerte venta