Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3926 | +1.89% | 73 | 3926 | 3925 | Vender |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3918 | +1.95% | 75 | 3919 | 3892 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3891 | +2.15% | 82 | 3892 | 3851 | Neutral |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3885 | +2.21% | 84 | 3886 | 3843 | Neutral |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3885 | +2.13% | 81 | 3885 | 3844 | Comprar |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3891 | +2.15% | 82 | 3891 | 3851 | Comprar |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3900 | +2.04% | 78 | 3900 | 3864 | Comprar |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3915 | +2.01% | 77 | 3916 | 3886 | Comprar |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3936 | +2.00% | 77 | 3937 | 3900 | Comprar |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3957 | +1.98% | 77 | 3957 | 3946 | Comprar |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3963 | +1.77% | 69 | 3963 | 3956 | Comprar |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3963 | +1.90% | 74 | 3963 | 3963 | Compra fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3884 | −0.66% | −26 | 3886 | 3855 | Vender |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3845 | −0.54% | −21 | 3845 | 3828 | Vender |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3806 | −0.55% | −21 | 3810 | 3806 | Vender |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Vender |