Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.100 | −0,34% | −14 | 4.111 | 4.085 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.098 | −0,46% | −19 | 4.123 | 4.082 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.119 | −0,72% | −30 | 4.159 | 4.102 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.143 | −0,89% | −37 | 4.190 | 4.125 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.158 | −0,93% | −39 | 4.207 | 4.142 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.170 | −0,81% | −34 | 4.210 | 4.151 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.161 | −0,88% | −37 | 4.208 | 4.149 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.146 | −0,81% | −34 | 4.186 | 4.130 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.122 | −0,82% | −34 | 4.157 | 4.107 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.100 | −1,04% | −43 | 4.138 | 4.091 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.093 | −1,02% | −42 | 4.137 | 4.085 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.084 | −1,19% | −49 | 4.106 | 4.084 | Fuerte venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.099 | −1,01% | −42 | 4.141 | 4.099 | Fuerte venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.159 | +0,60% | +25 | 4.159 | 4.153 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.159 | +0,60% | +25 | 4.159 | 4.159 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.159 | +0,60% | +25 | 4.159 | 4.159 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | 0,00% | 0 | 4.120 | 4.120 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | 0,00% | 0 | 4.116 | 4.116 | Venta |