Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.615 | −2,04% | −96 | 4.698 | 4.615 | Vender |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.417 | −1,93% | −87 | 4.493 | 4.385 | Vender |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.257 | −2,23% | −97 | 4.354 | 4.225 | Vender |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.173 | −2,09% | −89 | 4.263 | 4.138 | Venta fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.114 | −2,09% | −88 | 4.199 | 4.082 | Vender |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.087 | −1,94% | −81 | 4.164 | 4.054 | Venta fuerte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.073 | −1,90% | −79 | 4.149 | 4.041 | Vender |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.068 | −1,95% | −81 | 4.147 | 4.038 | Vender |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.070 | −1,93% | −80 | 4.149 | 4.037 | Vender |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.069 | −2,14% | −89 | 4.144 | 4.043 | Venta fuerte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.073 | −2,11% | −88 | 4.090 | 4.050 | Vender |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.076 | −2,25% | −94 | 4.159 | 4.052 | Venta fuerte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.076 | −2,11% | −88 | 4.150 | 4.076 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.130 | −0,84% | −35 | 4.130 | 4.130 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.139 | +0,36% | 15 | 4.139 | 4.139 | Comprar |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.099 | +0,37% | 15 | 4.099 | 4.099 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Vender |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.079 | +0,37% | 15 | 4.079 | 4.079 | Vender |