Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4042 | +1.66% | 66 | 4042 | 4021 | Compra fuerte |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4002 | +1.78% | 70 | 4004 | 3973 | Compra fuerte |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3986 | +1.79% | 70 | 3986 | 3955 | Compra fuerte |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3970 | +1.66% | 65 | 3971 | 3943 | Compra fuerte |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3964 | +1.56% | 61 | 3966 | 3937 | Comprar |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3973 | +1.59% | 62 | 3973 | 3947 | Comprar |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3989 | +1.48% | 58 | 3990 | 3967 | Comprar |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4000 | +1.32% | 52 | 4000 | 3975 | Comprar |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4010 | +1.44% | 57 | 4070 | 3977 | Comprar |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3986 | +1.12% | 44 | 3991 | 3966 | Comprar |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3976 | +1.17% | 46 | 3980 | 3955 | Comprar |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3958 | +1.10% | 43 | 3958 | 3956 | Compra fuerte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3940 | +1.03% | 40 | 3941 | 3912 | Comprar |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3930 | +1.37% | 53 | 3930 | 3930 | Comprar |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3921 | +1.08% | 42 | 3921 | 3921 | Comprar |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | Vender |