Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4140 | +2.88% | 116 | 4145 | 4068 | Compra fuerte |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4039 | −1.61% | −66 | 4119 | 4039 | Comprar |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4025 | −1.57% | −64 | 4104 | 4020 | Comprar |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4008 | −1.55% | −63 | 4084 | 4002 | Comprar |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3998 | −1.48% | −60 | 4072 | 3991 | Comprar |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3993 | −1.55% | −63 | 4069 | 3993 | Comprar |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4008 | −1.38% | −56 | 4077 | 4005 | Comprar |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4021 | −1.33% | −54 | 4076 | 4021 | Comprar |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4025 | −1.15% | −47 | 4084 | 4022 | Comprar |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4011 | −1.06% | −43 | 4066 | 4011 | Comprar |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3996 | −1.04% | −42 | 4039 | 3996 | Comprar |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4015 | −0.12% | −5 | 4015 | 4015 | Comprar |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3962 | −1.07% | −43 | 4000 | 3962 | Comprar |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3974 | −0.20% | −8 | 3977 | 3974 | Comprar |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3984 | +1.48% | 58 | 3996 | 3983 | Compra fuerte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | Compra fuerte |