Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.095 | −0,02% | −1 | 4.095 | 4.095 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.155 | +0,22% | +9 | 4.155 | 4.130 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.170 | +0,26% | +11 | 4.170 | 4.142 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.182 | +0,22% | +9 | 4.182 | 4.155 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.183 | +0,17% | +7 | 4.183 | 4.157 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,10% | +4 | 4.178 | 4.152 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.160 | 0,00% | 0 | 4.165 | 4.141 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.143 | +0,12% | +5 | 4.143 | 4.122 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.126 | +0,15% | +6 | 4.126 | 4.105 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.112 | +0,10% | +4 | 4.113 | 4.094 | Compra |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.106 | 0,00% | 0 | 4.106 | 4.106 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.103 | −0,19% | −8 | 4.103 | 4.103 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,42% | +58 | 4.142 | 4.142 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,43% | +58 | 4.103 | 4.103 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Compra |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.094 | +1,44% | +58 | 4.094 | 4.094 | Fuerte compra |