Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3801 | +0.03% | 1 | 3940 | 3800 | Vender |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3873 | +0.94% | 36 | 3882 | 3796 | Vender |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3862 | +1.23% | 47 | 3873 | 3780 | Vender |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3857 | +1.15% | 44 | 3869 | 3778 | Vender |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3858 | +1.13% | 43 | 3872 | 3780 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3866 | +1.10% | 42 | 3878 | 3790 | Neutral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3875 | +0.99% | 38 | 3888 | 3808 | Comprar |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3889 | +0.86% | 33 | 3906 | 3828 | Comprar |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3916 | +0.93% | 36 | 3928 | 3850 | Comprar |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3931 | +0.85% | 33 | 3947 | 3873 | Comprar |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3937 | +0.74% | 29 | 3951 | 3884 | Comprar |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3935 | +0.64% | 25 | 3945 | 3887 | Compra fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3930 | +0.51% | 20 | 3940 | 3887 | Comprar |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3900 | +0.52% | 20 | 3900 | 3892 | Comprar |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | Vender |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Vender |