Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.110 | +0,51% | +21 | 4.144 | 4.090 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.112 | −0,15% | −6 | 4.123 | 4.097 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.139 | −0,10% | −4 | 4.152 | 4.122 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.167 | −0,10% | −4 | 4.177 | 4.150 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.183 | −0,07% | −3 | 4.190 | 4.166 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.183 | −0,05% | −2 | 4.188 | 4.167 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.178 | −0,07% | −3 | 4.183 | 4.162 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.162 | −0,10% | −4 | 4.168 | 4.149 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.145 | −0,10% | −4 | 4.148 | 4.129 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.130 | −0,12% | −5 | 4.136 | 4.119 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.123 | −0,12% | −5 | 4.130 | 4.116 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.123 | −0,07% | −3 | 4.123 | 4.115 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | −0,05% | −2 | 4.131 | 4.121 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.148 | +0,88% | +36 | 4.148 | 4.148 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.134 | +0,88% | +36 | 4.134 | 4.134 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.130 | +0,88% | +36 | 4.130 | 4.130 | Venta |