Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.117 | +0,41% | +17 | 4.140 | 4.056 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.140 | +0,29% | +12 | 4.163 | 4.089 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.151 | +0,14% | +6 | 4.172 | 4.108 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.155 | −0,10% | −4 | 4.177 | 4.125 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.154 | −0,31% | −13 | 4.177 | 4.119 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.152 | −0,31% | −13 | 4.173 | 4.134 | Fuerte venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.135 | −0,24% | −10 | 4.159 | 4.117 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.105 | −0,32% | −13 | 4.136 | 4.092 | Fuerte venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.087 | −0,17% | −7 | 4.115 | 4.078 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.079 | 0,00% | 0 | 4.104 | 4.073 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.079 | +0,05% | +2 | 4.098 | 4.073 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.089 | +0,25% | +10 | 4.100 | 4.078 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | −0,29% | −12 | 4.106 | 4.097 | Fuerte venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Fuerte venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Fuerte venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.058 | −0,29% | −12 | 4.058 | 4.058 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Venta |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.054 | — | — | 4.054 | 4.054 | Neutral |