Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.367 | −0,37% | −16 | 4.367 | 4.367 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.437 | −0,02% | −1 | 4.440 | 4.402 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.480 | +0,09% | +4 | 4.482 | 4.439 | Fuerte compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.506 | +0,16% | +7 | 4.506 | 4.466 | Fuerte compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.516 | +0,16% | +7 | 4.516 | 4.478 | Fuerte compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.504 | +0,16% | +7 | 4.504 | 4.467 | Fuerte compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.472 | +0,16% | +7 | 4.472 | 4.438 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.406 | −0,36% | −16 | 4.406 | 4.399 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.357 | −0,43% | −19 | 4.358 | 4.348 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.308 | −0,67% | −29 | 4.314 | 4.308 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.284 | −0,44% | −19 | 4.284 | 4.277 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.260 | −0,79% | −34 | 4.260 | 4.260 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.250 | −0,70% | −30 | 4.250 | 4.244 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.271 | +1,40% | +59 | 4.271 | 4.243 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | +1,40% | +59 | 4.271 | 4.271 | Compra |