Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.376 | −0,57% | −25 | 4.397 | 4.364 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.397 | −0,66% | −29 | 4.432 | 4.387 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.423 | −0,74% | −33 | 4.462 | 4.413 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.436 | −0,72% | −32 | 4.473 | 4.426 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.431 | −0,69% | −31 | 4.466 | 4.421 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.417 | −0,70% | −31 | 4.450 | 4.407 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.402 | −0,65% | −29 | 4.428 | 4.394 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.379 | −0,61% | −27 | 4.398 | 4.369 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.349 | −0,53% | −23 | 4.368 | 4.335 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.319 | −0,46% | −20 | 4.320 | 4.310 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.296 | −0,51% | −22 | 4.298 | 4.288 | Compra |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.316 | −0,23% | −10 | 4.316 | 4.280 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.292 | −0,51% | −22 | 4.292 | 4.282 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.314 | −0,23% | −10 | 4.314 | 4.314 | Compra |