Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.439 | −0,56% | −25 | 4.458 | 4.433 | Vender |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.296 | −0,53% | −23 | 4.311 | 4.292 | Vender |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.181 | −0,64% | −27 | 4.198 | 4.178 | Vender |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.103 | −0,75% | −31 | 4.120 | 4.101 | Vender |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.067 | −0,71% | −29 | 4.085 | 4.066 | Vender |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.052 | −0,69% | −28 | 4.069 | 4.050 | Vender |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.044 | −0,76% | −31 | 4.061 | 4.044 | Vender |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.041 | −0,79% | −32 | 4.060 | 4.041 | Vender |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.052 | −0,66% | −27 | 4.065 | 4.047 | Vender |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.072 | −0,39% | −16 | 4.072 | 4.069 | Vender |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.086 | −0,27% | −11 | 4.086 | 4.084 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.097 | −0,32% | −13 | 4.097 | 4.097 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.096 | −1,25% | −52 | 4.096 | 4.096 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.070 | −1,26% | −52 | 4.070 | 4.070 | Vender |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.065 | −1,26% | −52 | 4.065 | 4.065 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | Vender |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.045 | −1,27% | −52 | 4.045 | 4.045 | — |