Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.700 | −0,28% | −13 | 4.700 | 4.700 | Vender |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.506 | 0,00% | 0 | 4.523 | 4.498 | Vender |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.370 | +0,11% | 5 | 4.389 | 4.353 | Vender |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.277 | +0,23% | 10 | 4.294 | 4.260 | Vender |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.208 | +0,26% | 11 | 4.222 | 4.193 | Vender |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.170 | +0,36% | 15 | 4.181 | 4.156 | Vender |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.152 | +0,51% | 21 | 4.160 | 4.134 | Vender |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.154 | +0,63% | 26 | 4.155 | 4.132 | Vender |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.159 | +0,70% | 29 | 4.161 | 4.135 | Comprar |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.153 | +0,34% | 14 | 4.162 | 4.139 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.161 | +0,46% | 19 | 4.172 | 4.158 | Comprar |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.158 | +0,05% | 2 | 4.158 | 4.158 | Comprar |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.175 | +0,63% | 26 | 4.175 | 4.162 | Comprar |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.173 | +0,55% | 23 | 4.173 | 4.170 | Comprar |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,95% | 39 | 4.124 | 4.124 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | +0,96% | 39 | 4.084 | 4.084 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |