Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.045 | +2,37% | 117 | 5.050 | 4.924 | Compra fuerte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.953 | +1,70% | 83 | 4.961 | 4.830 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.877 | +1,65% | 79 | 4.888 | 4.752 | Compra fuerte |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.787 | +1,68% | 79 | 4.795 | 4.667 | Compra fuerte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.684 | +1,52% | 70 | 4.690 | 4.577 | Compra fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.577 | +1,22% | 55 | 4.584 | 4.488 | Compra fuerte |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.470 | +0,68% | 30 | 4.485 | 4.402 | Compra fuerte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.380 | +0,27% | 12 | 4.401 | 4.331 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.330 | +0,35% | 15 | 4.342 | 4.278 | Compra fuerte |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.284 | +0,21% | 9 | 4.293 | 4.232 | Compra fuerte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.224 | −0,54% | −23 | 4.267 | 4.210 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.248 | +0,28% | 12 | 4.250 | 4.198 | Compra fuerte |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.229 | −0,07% | −3 | 4.230 | 4.186 | Compra fuerte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.219 | +0,93% | 39 | 4.219 | 4.198 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | −0,17% | −7 | 4.169 | 4.169 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | −0,84% | −35 | 4.129 | 4.129 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | — |