Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Crude Palm Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOM2024Crude Palm Oil Futures (Jun 2024)
2024-06-143983+1.25%4939913953
Comprar
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153961+0.69%2739803910
Comprar
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153946+0.25%1039833910
Comprar
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133928−0.10%−439743907
Neutral
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153911−0.46%−1839653904
Vender
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153911−0.51%−2039653904
Vender
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133924−0.41%−1639753919
Vender
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153944−0.55%−2239923941
Vender
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143962−0.70%−2840133961
Vender
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143974−0.75%−3040303972
Vender
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153970−0.75%−3040013970
Vender
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153962−0.75%−3039873962
Vender
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-13396239623962
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153932−0.76%−3039563931
Vender
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153910−0.76%−3039103906
Vender
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143898−0.76%−3038983898
Vender
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153898−0.76%−3038983898
Vender
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133898−0.76%−3038983898
Vender
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153898−0.76%−3038983898
Vender
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153898−0.76%−3038983898
Vender
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153898−0.76%−3038983898
Vender
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133898−0.76%−3038983898
Vender
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153898−0.76%−3038983898
Vender
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153898−0.76%−3038983898
Vender
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143898−0.76%−3038983898
Vender