Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.304 | −1,80% | −79 | 4.361 | 4.237 | Venta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.323 | −2,08% | −92 | 4.394 | 4.253 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.343 | −2,25% | −100 | 4.421 | 4.269 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.360 | −2,31% | −103 | 4.440 | 4.290 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.361 | −2,31% | −103 | 4.441 | 4.289 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.343 | −2,10% | −93 | 4.410 | 4.262 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.308 | −1,87% | −82 | 4.369 | 4.221 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.267 | −1,75% | −76 | 4.322 | 4.177 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.224 | −1,74% | −75 | 4.278 | 4.137 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.180 | −1,81% | −77 | 4.233 | 4.100 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.151 | −1,82% | −77 | 4.185 | 4.073 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.129 | −1,83% | −77 | 4.162 | 4.058 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.124 | −1,83% | −77 | 4.124 | 4.052 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Fuerte venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.124 | −1,83% | −77 | 4.124 | 4.124 | Neutral |