Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.388 | −0,25% | −11 | 4.405 | 4.380 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.405 | −0,65% | −29 | 4.431 | 4.397 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.450 | −0,65% | −29 | 4.478 | 4.442 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.482 | −0,66% | −30 | 4.509 | 4.475 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.497 | −0,62% | −28 | 4.525 | 4.492 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.488 | −0,73% | −33 | 4.521 | 4.487 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.464 | −0,58% | −26 | 4.492 | 4.460 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.424 | −0,63% | −28 | 4.434 | 4.423 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.372 | −0,68% | −30 | 4.389 | 4.372 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.330 | −0,69% | −30 | 4.346 | 4.330 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.298 | −0,53% | −23 | 4.305 | 4.298 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.301 | −0,12% | −5 | 4.315 | 4.288 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.282 | −0,16% | −7 | 4.297 | 4.262 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.238 | −0,56% | −24 | 4.238 | 4.233 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Compra |