Crude Palm Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.010 | +0,25% | +10 | 4.060 | 4.010 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.045 | −0,02% | −1 | 4.053 | 4.041 | Vender |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.064 | +0,02% | +1 | 4.075 | 4.059 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.077 | +0,07% | +3 | 4.086 | 4.072 | Vender |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.085 | +0,05% | +2 | 4.094 | 4.080 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.083 | 0,00% | 0 | 4.094 | 4.079 | Vender |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.082 | +0,12% | +5 | 4.082 | 4.076 | Vender |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.060 | −0,07% | −3 | 4.072 | 4.060 | Vender |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.047 | +0,02% | +1 | 4.057 | 4.043 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.037 | +0,15% | +6 | 4.042 | 4.035 | Vender |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.032 | +0,15% | +6 | 4.033 | 4.032 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.037 | +0,15% | +6 | 4.037 | 4.037 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.060 | −0,05% | −2 | 4.060 | 4.060 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.062 | −0,17% | −7 | 4.062 | 4.062 | Vender |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.023 | −0,17% | −7 | 4.023 | 4.023 | Vender |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Vender |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.014 | −0,17% | −7 | 4.014 | 4.014 | Fuerte venta |