Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.388 | +0,67% | +29 | 4.388 | 4.388 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.402 | +0,85% | +37 | 4.405 | 4.367 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.428 | +0,91% | +40 | 4.432 | 4.386 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.447 | +0,98% | +43 | 4.450 | 4.407 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.445 | +0,95% | +42 | 4.449 | 4.407 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.424 | +0,91% | +40 | 4.428 | 4.389 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.384 | +0,90% | +39 | 4.385 | 4.350 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.334 | +0,79% | +34 | 4.336 | 4.308 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.286 | +0,82% | +35 | 4.286 | 4.268 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.251 | +0,97% | +41 | 4.251 | 4.228 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.219 | +0,81% | +34 | 4.219 | 4.207 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.203 | +0,79% | +33 | 4.203 | 4.189 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.200 | +0,74% | +31 | 4.200 | 4.193 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.169 | +0,55% | +23 | 4.169 | 4.169 | Fuerte compra |