Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.050 | −1,51% | −62 | 4.118 | 4.046 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.045 | −0,12% | −5 | 4.045 | 4.020 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.085 | +0,39% | +16 | 4.097 | 4.055 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.078 | −2,21% | −92 | 4.173 | 4.070 | Fuerte venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.057 | −0,25% | −10 | 4.059 | 4.036 | Fuerte venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.055 | −0,25% | −10 | 4.064 | 4.033 | Fuerte venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.072 | −1,97% | −82 | 4.156 | 4.067 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.024 | −0,17% | −7 | 4.024 | 4.002 | Fuerte venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.003 | −0,22% | −9 | 4.003 | 3.991 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.989 | −0,37% | −15 | 3.991 | 3.989 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.985 | −0,42% | −17 | 3.985 | 3.980 | Fuerte venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.000 | −0,17% | −7 | 4.000 | 4.000 | Fuerte venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.047 | −0,20% | −8 | 4.054 | 4.047 | Fuerte venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.038 | −0,42% | −17 | 4.038 | 4.038 | Fuerte venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.038 | −0,42% | −17 | 4.038 | 4.038 | Fuerte venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.999 | −0,42% | −17 | 3.999 | 3.999 | Fuerte venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.990 | −0,42% | −17 | 3.990 | 3.990 | Fuerte venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Fuerte venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Fuerte venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.990 | −0,42% | −17 | 3.990 | 3.990 | Fuerte venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Fuerte venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.007 | −1,62% | −66 | 4.007 | 4.007 | Fuerte venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.990 | −0,42% | −17 | 3.990 | 3.990 | Fuerte venta |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.990 | −0,42% | −17 | 3.990 | 3.990 | Neutral |