Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-15 | 3937 | −0.61% | −24 | 3961 | 3917 | Vender | |
2024-08-15 | 3910 | −0.91% | −36 | 3947 | 3893 | Vender | |
2024-09-13 | 3883 | −1.15% | −45 | 3929 | 3868 | Vender | |
2024-10-15 | 3866 | −1.15% | −45 | 3914 | 3853 | Vender | |
2024-11-15 | 3862 | −1.25% | −49 | 3909 | 3852 | Vender | |
2024-12-13 | 3877 | −1.20% | −47 | 3921 | 3867 | Vender | |
2025-01-15 | 3899 | −1.14% | −45 | 3942 | 3889 | Vender | |
2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | Venta fuerte | |
2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Vender | |
2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Venta fuerte | |
2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | Vender | |
2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — | |
2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Vender | |
2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Vender | |
2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Vender | |
2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Vender | |
2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Venta fuerte | |
2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Venta fuerte |