Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.415 | +0,09% | +4 | 4.417 | 4.410 | Fuerte compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.433 | +0,36% | +16 | 4.435 | 4.412 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.462 | +0,36% | +16 | 4.465 | 4.438 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.474 | +0,29% | +13 | 4.478 | 4.453 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.466 | +0,18% | +8 | 4.466 | 4.449 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.440 | +0,14% | +6 | 4.440 | 4.422 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.395 | +0,30% | +13 | 4.397 | 4.383 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.347 | +0,16% | +7 | 4.349 | 4.331 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.306 | +0,07% | +3 | 4.306 | 4.306 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.268 | −0,02% | −1 | 4.270 | 4.268 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.242 | +0,17% | +7 | 4.242 | 4.241 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.220 | +1,20% | +50 | 4.240 | 4.189 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.222 | +1,27% | +53 | 4.242 | 4.193 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Fuerte compra |