Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.376 | +1,04% | +45 | 4.390 | 4.353 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.402 | +0,96% | +42 | 4.414 | 4.375 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.425 | +1,05% | +46 | 4.443 | 4.395 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.441 | +1,02% | +45 | 4.458 | 4.412 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.438 | +0,96% | +42 | 4.456 | 4.412 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.416 | +0,87% | +38 | 4.435 | 4.392 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.381 | +0,94% | +41 | 4.389 | 4.355 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.337 | +0,91% | +39 | 4.353 | 4.319 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.291 | +0,87% | +37 | 4.306 | 4.275 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.247 | +0,88% | +37 | 4.257 | 4.227 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.218 | +0,88% | +37 | 4.218 | 4.217 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.199 | +0,96% | +40 | 4.207 | 4.183 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.152 | +0,68% | +28 | 4.152 | 4.119 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.152 | +0,68% | +28 | 4.152 | 4.130 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.152 | +0,68% | +28 | 4.152 | 4.152 | Neutral |