Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.090 | −0,15% | −6 | 4.121 | 4.080 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.113 | −0,65% | −27 | 4.146 | 4.111 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.130 | −0,55% | −23 | 4.166 | 4.128 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.145 | −0,48% | −20 | 4.178 | 4.143 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.151 | −0,53% | −22 | 4.181 | 4.148 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.148 | −0,41% | −17 | 4.177 | 4.147 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.138 | −0,46% | −19 | 4.168 | 4.138 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.118 | −0,39% | −16 | 4.148 | 4.117 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.097 | −0,51% | −21 | 4.129 | 4.097 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.080 | −0,63% | −26 | 4.116 | 4.080 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.086 | −0,44% | −18 | 4.105 | 4.086 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.078 | −0,75% | −31 | 4.110 | 4.078 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.140 | −0,05% | −2 | 4.140 | 4.140 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.140 | −0,05% | −2 | 4.140 | 4.140 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.140 | −0,05% | −2 | 4.140 | 4.140 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.101 | −0,05% | −2 | 4.101 | 4.101 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Neutral |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.092 | −0,05% | −2 | 4.092 | 4.092 | Neutral |