Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.839 | −1,02% | −50 | 4.883 | 4.815 | Venta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.750 | −1,06% | −51 | 4.800 | 4.718 | Venta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.670 | −1,16% | −55 | 4.724 | 4.635 | Venta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.564 | −1,23% | −57 | 4.619 | 4.534 | Venta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.463 | −1,24% | −56 | 4.513 | 4.438 | Venta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.370 | −1,29% | −57 | 4.418 | 4.352 | Venta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.301 | −1,17% | −51 | 4.327 | 4.285 | Venta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.257 | −0,95% | −41 | 4.287 | 4.236 | Venta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.227 | −0,87% | −37 | 4.257 | 4.205 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.190 | −1,20% | −51 | 4.234 | 4.190 | Venta fuerte |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.205 | −0,28% | −12 | 4.205 | 4.205 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.224 | +0,69% | 29 | 4.224 | 4.224 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.230 | +0,69% | 29 | 4.240 | 4.206 | Compra fuerte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.217 | +0,69% | 29 | 4.217 | 4.217 | Compra fuerte |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.191 | +0,70% | 29 | 4.191 | 4.191 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.151 | +0,70% | 29 | 4.151 | 4.151 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Compra |