Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.068 | −0,29% | −12 | 4.135 | 4.042 | Venta | |
| 2025-12-15 | 4.111 | +0,27% | +11 | 4.111 | 4.088 | Venta | |
| 2026-01-15 | 4.150 | +0,31% | +13 | 4.150 | 4.120 | Venta | |
| 2026-02-13 | 4.177 | +0,29% | +12 | 4.178 | 4.150 | Venta | |
| 2026-03-13 | 4.190 | +0,24% | +10 | 4.191 | 4.167 | Venta | |
| 2026-04-15 | 4.191 | +0,12% | +5 | 4.192 | 4.174 | Venta | |
| 2026-05-15 | 4.181 | +0,07% | +3 | 4.183 | 4.166 | Venta | |
| 2026-06-15 | 4.155 | −0,02% | −1 | 4.161 | 4.150 | Venta | |
| 2026-07-15 | 4.129 | −0,05% | −2 | 4.136 | 4.127 | Venta | |
| 2026-08-14 | 4.108 | −0,10% | −4 | 4.114 | 4.108 | Venta | |
| 2026-09-15 | 4.095 | −0,19% | −8 | 4.104 | 4.094 | Venta | |
| 2026-10-15 | 4.087 | −0,34% | −14 | 4.100 | 4.087 | Venta | |
| 2026-11-13 | 4.092 | −0,27% | −11 | 4.107 | 4.092 | Venta | |
| 2027-01-15 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Venta | |
| 2027-03-15 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Venta | |
| 2027-05-14 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Venta | |
| 2027-07-15 | 4.082 | +0,27% | +11 | 4.082 | 4.082 | Venta | |
| 2027-09-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta | |
| 2027-11-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta | |
| 2028-01-14 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta | |
| 2028-03-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta | |
| 2028-05-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta | |
| 2028-07-14 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta | |
| 2028-09-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |