Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-15 | 4.364 | −0,02% | −1 | 4.407 | 4.360 | Neutral | |
2025-11-14 | 4.398 | +0,05% | +2 | 4.448 | 4.395 | Compra | |
2025-12-15 | 4.431 | +0,14% | +6 | 4.479 | 4.424 | Neutral | |
2026-01-15 | 4.448 | +0,14% | +6 | 4.499 | 4.441 | Compra | |
2026-02-13 | 4.443 | +0,20% | +9 | 4.493 | 4.434 | Neutral | |
2026-03-13 | 4.412 | +0,18% | +8 | 4.461 | 4.402 | Compra | |
2026-04-15 | 4.370 | +0,28% | +12 | 4.416 | 4.365 | Neutral | |
2026-05-15 | 4.321 | +0,28% | +12 | 4.368 | 4.315 | Compra | |
2026-06-15 | 4.276 | +0,26% | +11 | 4.319 | 4.276 | Venta | |
2026-07-15 | 4.243 | +0,47% | +20 | 4.280 | 4.216 | Neutral | |
2026-08-14 | 4.228 | +0,81% | +34 | 4.249 | 4.228 | Venta | |
2026-09-15 | 4.200 | +0,67% | +28 | 4.226 | 4.196 | Neutral | |
2026-11-13 | 4.193 | +0,62% | +26 | 4.219 | 4.193 | Neutral | |
2027-01-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2027-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2027-05-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2027-07-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2027-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2027-11-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2028-01-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2028-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Venta | |
2028-05-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Fuerte venta | |
2028-07-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Fuerte venta | |
2028-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Neutral |