Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.068 | −0,29% | −12 | 4.135 | 4.042 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.100 | +0,44% | +18 | 4.147 | 4.082 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.137 | +0,61% | +25 | 4.183 | 4.107 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.165 | +0,56% | +23 | 4.206 | 4.138 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | +0,53% | +22 | 4.217 | 4.155 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.186 | +0,50% | +21 | 4.217 | 4.165 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.178 | +0,43% | +18 | 4.204 | 4.157 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.156 | +0,41% | +17 | 4.180 | 4.138 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.131 | +0,41% | +17 | 4.148 | 4.111 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.112 | +0,42% | +17 | 4.127 | 4.095 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.103 | +0,42% | +17 | 4.116 | 4.076 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.101 | +0,42% | +17 | 4.104 | 4.075 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.103 | +0,27% | +11 | 4.113 | 4.088 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.082 | +0,27% | +11 | 4.082 | 4.082 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Venta |