Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.017 | −0,42% | −21 | 5.055 | 5.017 | Compra |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.038 | +0,84% | 42 | 5.041 | 5.007 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.998 | +0,93% | 46 | 5.000 | 4.965 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.940 | +0,88% | 43 | 4.942 | 4.913 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.845 | +0,85% | 41 | 4.845 | 4.816 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.722 | +0,68% | 32 | 4.734 | 4.709 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.615 | +0,76% | 35 | 4.622 | 4.599 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.514 | +0,85% | 38 | 4.514 | 4.493 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.427 | +0,77% | 34 | 4.427 | 4.401 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.356 | +0,60% | 26 | 4.359 | 4.342 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.305 | +0,44% | 19 | 4.311 | 4.305 | Compra fuerte |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.272 | +0,16% | 7 | 4.281 | 4.266 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.256 | +0,26% | 11 | 4.266 | 4.250 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.235 | +0,21% | 9 | 4.246 | 4.232 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.167 | +0,26% | 11 | 4.167 | 4.167 | Compra |