Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.124+1,08%+444.1354.085
Venta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.146+1,57%+644.1474.083
Venta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.177+1,58%+654.1834.107
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.201+1,42%+594.2064.138
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.207+1,18%+494.2174.155
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.203+0,91%+384.2174.165
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.191+0,75%+314.2044.157
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.160+0,51%+214.1804.138
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.130+0,39%+164.1484.111
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.106+0,27%+114.1274.095
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.090+0,10%+44.1164.090
Fuerte venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.085+0,02%+14.1044.085
Venta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.106+0,34%+144.1134.096
Venta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.110−0,29%−124.1334.110
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.110−0,29%−124.1104.110
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.110−0,29%−124.1104.110
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.071−0,29%−124.0714.071
Fuerte venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.067−0,29%−124.0674.067
Fuerte venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.067−0,29%−124.0674.067
Fuerte venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.067−0,29%−124.0674.067
Fuerte venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.067−0,29%−124.0674.067
Fuerte venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.067−0,29%−124.0674.067
Fuerte venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.067−0,29%−124.0674.067
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.067−0,29%−124.0674.067
Fuerte venta