Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.124 | +1,08% | +44 | 4.135 | 4.085 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.146 | +1,57% | +64 | 4.147 | 4.083 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.177 | +1,58% | +65 | 4.183 | 4.107 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.201 | +1,42% | +59 | 4.206 | 4.138 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.207 | +1,18% | +49 | 4.217 | 4.155 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.203 | +0,91% | +38 | 4.217 | 4.165 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.191 | +0,75% | +31 | 4.204 | 4.157 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.160 | +0,51% | +21 | 4.180 | 4.138 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.130 | +0,39% | +16 | 4.148 | 4.111 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.106 | +0,27% | +11 | 4.127 | 4.095 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.090 | +0,10% | +4 | 4.116 | 4.090 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.085 | +0,02% | +1 | 4.104 | 4.085 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.106 | +0,34% | +14 | 4.113 | 4.096 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.110 | −0,29% | −12 | 4.133 | 4.110 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.071 | −0,29% | −12 | 4.071 | 4.071 | Fuerte venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Fuerte venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Fuerte venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Fuerte venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Fuerte venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Fuerte venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Fuerte venta |