Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DLRV2025Futuros de Dólar (Oct 2025) | 2025-10-31 | 1.443,0 | +0,21% | +3,0 | 1.446,5 | 1.436,5 | Venta |
| DLRX2025Futuros de Dólar (Nov 2025) | 2025-11-28 | 1.478,0 | +0,20% | +3,0 | 1.490,0 | 1.470,5 | Venta |
| DLRZ2025Futuros de Dólar (Dec 2025) | 2025-12-30 | 1.513,0 | −0,13% | −2,0 | 1.530,0 | 1.510,0 | Venta |
| DLRF2026Futuros de Dólar (Jan 2026) | 2026-01-30 | 1.548,0 | +0,26% | +4,0 | 1.563,5 | 1.539,0 | Venta |
| DLRG2026Futuros de Dólar (Feb 2026) | 2026-02-27 | 1.575,0 | +0,54% | +8,5 | 1.588,0 | 1.564,0 | Venta |
| DLRH2026Futuros de Dólar (Mar 2026) | 2026-03-31 | 1.606,5 | +0,78% | +12,5 | 1.615,0 | 1.592,5 | Venta |
| DLRJ2026Futuros de Dólar (Apr 2026) | 2026-04-30 | 1.638,0 | +0,80% | +13,0 | 1.640,0 | 1.617,5 | Venta |
| DLRK2026Futuros de Dólar (May 2026) | 2026-05-29 | 1.663,0 | +0,85% | +14,0 | 1.676,5 | 1.642,5 | Venta |
| DLRM2026Futuros de Dólar (Jun 2026) | 2026-06-30 | 1.695,0 | +1,13% | +19,0 | 1.706,0 | 1.670,0 | Venta |
| DLRN2026Futuros de Dólar (Jul 2026) | 2026-07-31 | 1.727,5 | +1,32% | +22,5 | 1.738,5 | 1.727,5 | Venta |
| DLRQ2026Futuros de Dólar (Aug 2026) | 2026-08-31 | 1.760,0 | +1,15% | +20,0 | 1.760,0 | 1.750,0 | Venta |
| DLRU2026Futuros de Dólar (Sep 2026) | 2026-09-30 | 1.795,0 | +0,84% | +15,0 | 1.795,0 | 1.795,0 | Venta |