Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.117,50 | +2,44% | +74,15 | 3.120,00 | 3.083,00 | Fuerte compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.059,50 | +1,84% | +55,40 | 3.059,50 | 3.010,00 | Fuerte compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.049,00 | +1,75% | +52,55 | 3.051,50 | 3.017,00 | Fuerte compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.047,00 | +1,78% | +53,33 | 3.047,00 | 3.001,50 | Fuerte compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.992,26 | −0,22% | −6,62 | 2.992,26 | 2.992,26 | Neutral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.992,00 | −0,17% | −5,18 | 2.992,00 | 2.992,00 | Neutral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.990,00 | −0,16% | −4,93 | 2.990,00 | 2.990,00 | Neutral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.989,75 | −0,17% | −5,18 | 2.989,75 | 2.989,75 | Neutral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.989,00 | −0,16% | −4,93 | 2.989,00 | 2.989,00 | Venta |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.989,00 | −0,16% | −4,93 | 2.989,00 | 2.989,00 | Venta |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.987,00 | −0,13% | −3,93 | 2.987,00 | 2.987,00 | Neutral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.983,50 | −0,11% | −3,43 | 2.983,50 | 2.983,50 | Neutral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.981,00 | −0,13% | −3,93 | 2.981,00 | 2.981,00 | Neutral |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.978,00 | −0,13% | −3,93 | 2.978,00 | 2.978,00 | Neutral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.975,00 | −0,13% | −3,93 | 2.975,00 | 2.975,00 | Neutral |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.972,00 | −0,13% | −3,93 | 2.972,00 | 2.972,00 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.967,50 | −0,13% | −3,93 | 2.967,50 | 2.967,50 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.963,00 | −0,13% | −3,93 | 2.963,00 | 2.963,00 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.958,25 | −0,13% | −3,93 | 2.958,25 | 2.958,25 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.953,50 | −0,13% | −3,93 | 2.953,50 | 2.953,50 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.948,75 | −0,13% | −3,93 | 2.948,75 | 2.948,75 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.944,00 | −0,13% | −3,93 | 2.944,00 | 2.944,00 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.941,00 | −0,13% | −3,93 | 2.941,00 | 2.941,00 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.941,00 | −0,13% | −3,93 | 2.941,00 | 2.941,00 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.941,00 | −0,13% | −3,93 | 2.941,00 | 2.941,00 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.937,75 | −0,13% | −3,93 | 2.937,75 | 2.937,75 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.934,50 | −0,13% | −3,93 | 2.934,50 | 2.934,50 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.931,25 | −0,13% | −3,93 | 2.931,25 | 2.931,25 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.928,00 | −0,13% | −3,93 | 2.928,00 | 2.928,00 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.924,50 | −0,13% | −3,93 | 2.924,50 | 2.924,50 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Compra |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.921,00 | −0,13% | −3,93 | 2.921,00 | 2.921,00 | Neutral |