Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.960,35 | −1,46% | −43,85 | 2.971,50 | 2.960,35 | Venta |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.940,70 | −1,35% | −40,22 | 2.971,00 | 2.925,00 | Venta |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.932,58 | −1,34% | −39,93 | 2.950,50 | 2.921,50 | Venta |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.928,15 | −1,26% | −37,36 | 2.928,15 | 2.928,15 | Venta |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.924,65 | −1,24% | −36,86 | 2.924,65 | 2.924,65 | Venta |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.919,65 | −1,21% | −35,86 | 2.919,65 | 2.919,65 | Venta |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.914,50 | −1,19% | −35,01 | 2.914,50 | 2.914,50 | Venta |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.909,50 | −1,16% | −34,01 | 2.909,50 | 2.909,50 | Venta |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.908,50 | −1,12% | −33,01 | 2.908,50 | 2.908,50 | Venta |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.906,65 | −1,02% | −29,86 | 2.906,65 | 2.906,65 | Neutral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.897,90 | −1,08% | −31,61 | 2.897,90 | 2.897,90 | Neutral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.890,15 | −1,14% | −33,36 | 2.890,15 | 2.890,15 | Venta |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.882,40 | −1,20% | −35,11 | 2.882,40 | 2.882,40 | Venta |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.874,50 | −1,27% | −37,01 | 2.874,50 | 2.874,50 | Venta |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.866,00 | −1,27% | −37,01 | 2.866,00 | 2.866,00 | Venta |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.857,50 | −1,28% | −37,01 | 2.857,50 | 2.857,50 | Venta |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.849,00 | −1,28% | −37,01 | 2.849,00 | 2.849,00 | Venta |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.840,50 | −1,29% | −37,01 | 2.840,50 | 2.840,50 | Venta |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.831,75 | −1,29% | −37,01 | 2.831,75 | 2.831,75 | Venta |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.823,00 | −1,29% | −37,01 | 2.823,00 | 2.823,00 | Venta |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.811,00 | −1,30% | −37,01 | 2.811,00 | 2.811,00 | Venta |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.799,00 | −1,31% | −37,01 | 2.799,00 | 2.799,00 | Venta |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.787,00 | −1,31% | −37,01 | 2.787,00 | 2.787,00 | Venta |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.776,00 | −1,32% | −37,01 | 2.776,00 | 2.776,00 | Venta |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.765,00 | −1,32% | −37,01 | 2.765,00 | 2.765,00 | Venta |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.754,50 | −1,33% | −37,01 | 2.754,50 | 2.754,50 | Venta |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.751,25 | −1,33% | −37,01 | 2.751,25 | 2.751,25 | Venta |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.748,00 | −1,33% | −37,01 | 2.748,00 | 2.748,00 | Venta |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.744,75 | −1,33% | −37,01 | 2.744,75 | 2.744,75 | Venta |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.741,50 | −1,33% | −37,01 | 2.741,50 | 2.741,50 | Venta |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.738,00 | −1,33% | −37,01 | 2.738,00 | 2.738,00 | Venta |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Venta |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Venta |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.734,50 | −1,34% | −37,01 | 2.734,50 | 2.734,50 | Fuerte venta |