Contratos de Special High Grade Zinc Futures (Apr 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.080,00 | −0,52% | −15,95 | 3.101,50 | 3.080,00 | Compra |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.105,50 | −0,12% | −3,83 | 3.114,00 | 3.103,50 | Compra |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.127,00 | +0,09% | 2,95 | 3.136,00 | 3.126,50 | Compra |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.127,00 | −0,02% | −0,57 | 3.139,00 | 3.118,00 | Compra |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.127,82 | −0,34% | −10,54 | 3.127,82 | 3.127,82 | Compra |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.130,82 | −0,31% | −9,79 | 3.130,82 | 3.130,82 | Compra |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.132,57 | −0,30% | −9,54 | 3.132,57 | 3.132,57 | Compra |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.133,57 | −0,30% | −9,54 | 3.133,57 | 3.133,57 | Compra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.133,57 | −0,30% | −9,54 | 3.133,57 | 3.133,57 | Compra |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.133,07 | −0,29% | −9,04 | 3.133,07 | 3.133,07 | Compra |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.130,07 | −0,26% | −8,04 | 3.130,07 | 3.130,07 | Compra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.127,07 | −0,23% | −7,29 | 3.127,07 | 3.127,07 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.123,82 | −0,23% | −7,29 | 3.123,82 | 3.123,82 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.122,32 | −0,22% | −6,79 | 3.122,32 | 3.122,32 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.119,82 | −0,19% | −5,79 | 3.119,82 | 3.119,82 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.117,32 | −0,15% | −4,79 | 3.117,32 | 3.117,32 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.114,50 | −0,12% | −3,86 | 3.114,50 | 3.114,50 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.111,57 | −0,07% | −2,29 | 3.111,57 | 3.111,57 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.107,57 | −0,01% | −0,29 | 3.107,57 | 3.107,57 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.093,57 | −0,01% | −0,29 | 3.093,57 | 3.093,57 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.079,57 | −0,01% | −0,29 | 3.079,57 | 3.079,57 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.068,57 | −0,01% | −0,29 | 3.068,57 | 3.068,57 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.051,57 | −0,01% | −0,29 | 3.051,57 | 3.051,57 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.034,57 | −0,01% | −0,29 | 3.034,57 | 3.034,57 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.017,57 | −0,01% | −0,29 | 3.017,57 | 3.017,57 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.997,57 | +0,09% | 2,71 | 2.997,57 | 2.997,57 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.967,57 | +0,26% | 7,71 | 2.967,57 | 2.967,57 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.937,57 | +0,43% | 12,71 | 2.937,57 | 2.937,57 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.920,57 | +0,47% | 13,71 | 2.920,57 | 2.920,57 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.904,57 | +0,54% | 15,71 | 2.904,57 | 2.904,57 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.888,57 | +0,62% | 17,71 | 2.888,57 | 2.888,57 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.872,57 | +0,69% | 19,71 | 2.872,57 | 2.872,57 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.856,57 | +0,73% | 20,71 | 2.856,57 | 2.856,57 | Compra fuerte |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.840,57 | +0,77% | 21,71 | 2.840,57 | 2.840,57 | Compra fuerte |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.824,57 | +0,81% | 22,71 | 2.824,57 | 2.824,57 | Compra fuerte |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.808,57 | +0,85% | 23,71 | 2.808,57 | 2.808,57 | Compra fuerte |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra fuerte |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.792,57 | +0,89% | 24,71 | 2.792,57 | 2.792,57 | — |