Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

No hay operaciones
Ver en los supergráficos

Contratos de Special High Grade Zinc Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.849,00+0,79%+22,312.849,002.842,00
Fuerte compra
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.842,70+0,67%+18,832.842,702.826,00
Fuerte compra
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.839,54+0,55%+15,652.839,542.838,50
Fuerte compra
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.841,50+0,22%+6,192.841,502.841,50
Fuerte compra
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.834,31+0,41%+11,602.834,312.834,31
Fuerte compra
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.834,31+0,36%+10,102.834,312.834,31
Compra
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.834,31+0,29%+8,112.834,312.834,31
Compra
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.834,32+0,27%+7,622.834,322.834,32
Compra
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.835,82+0,27%+7,622.835,822.835,82
Compra
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.837,31+0,29%+8,112.837,312.837,31
Compra
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.836,81+0,27%+7,612.836,812.836,81
Fuerte compra
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.834,81+0,27%+7,612.834,812.834,81
Fuerte compra
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.834,06+0,26%+7,362.834,062.834,06
Fuerte compra
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.828,81+0,23%+6,612.828,812.828,81
Fuerte compra
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.823,06+0,21%+5,862.823,062.823,06
Compra
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.817,31+0,18%+5,112.817,312.817,31
Compra
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.814,56+0,18%+5,112.814,562.814,56
Compra
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.811,56+0,18%+5,112.811,562.811,56
Compra
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.808,56+0,18%+5,112.808,562.808,56
Compra
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.805,56+0,18%+5,112.805,562.805,56
Compra
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.802,56+0,18%+5,112.802,562.802,56
Compra
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.799,56+0,18%+5,112.799,562.799,56
Compra
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.796,06+0,18%+5,112.796,062.796,06
Compra
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.792,56+0,18%+5,112.792,562.792,56
Fuerte compra
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.785,56+0,18%+5,112.785,562.785,56
Fuerte compra
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.778,56+0,18%+5,112.778,562.778,56
Fuerte compra
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.771,56+0,18%+5,112.771,562.771,56
Fuerte compra
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.767,56+0,18%+5,112.767,562.767,56
Fuerte compra
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202.767,56+0,18%+5,112.767,562.767,56
Fuerte compra