Contratos de Tin Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29.974,00 | −0,51% | −153,00 | 29.974,00 | 29.974,00 | Comprar |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30.046,00 | −0,53% | −161,00 | 30.046,00 | 30.046,00 | Comprar |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30.104,00 | −0,55% | −167,00 | 30.104,00 | 30.104,00 | Comprar |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30.167,00 | −0,54% | −165,00 | 30.167,00 | 30.167,00 | Comprar |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30.222,00 | −0,54% | −165,00 | 30.222,00 | 30.222,00 | Comprar |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30.266,00 | −0,57% | −173,00 | 30.266,00 | 30.266,00 | Comprar |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30.276,00 | −0,60% | −183,00 | 30.276,00 | 30.276,00 | Comprar |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30.293,00 | −0,59% | −181,00 | 30.293,00 | 30.293,00 | Comprar |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30.283,00 | −0,58% | −176,00 | 30.283,00 | 30.283,00 | Comprar |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30.273,00 | −0,56% | −171,00 | 30.273,00 | 30.273,00 | Comprar |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30.263,00 | −0,55% | −167,00 | 30.263,00 | 30.263,00 | Comprar |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30.238,00 | −0,55% | −167,00 | 30.238,00 | 30.238,00 | Comprar |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30.213,00 | −0,55% | −167,00 | 30.213,00 | 30.213,00 | Comprar |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30.189,00 | −0,55% | −167,00 | 30.189,00 | 30.189,00 | Comprar |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30.164,00 | −0,55% | −167,00 | 30.164,00 | 30.164,00 | Comprar |