Oferta Black FridayHasta un 70% de descuento
Lead Futures (Jul 2027)Lead Futures (Jul 2027)Lead Futures (Jul 2027)

Lead Futures (Jul 2027)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Lead Futures (Jul 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBZ2024Lead Futures (Dec 2024)
2024-12-182.040,52+1,75%35,112.040,522.037,00
Compra
PBF2025Lead Futures (Jan 2025)
2025-01-152.052,03+1,74%35,132.052,032.048,50
Compra
PBG2025Lead Futures (Feb 2025)
2025-02-192.057,58+1,75%35,372.060,002.037,50
Compra
PBH2025Lead Futures (Mar 2025)
2025-03-192.063,40+1,78%36,022.065,002.047,00
Compra
PBJ2025Lead Futures (Apr 2025)
2025-04-162.071,65+1,66%33,772.071,652.071,65
Compra
PBK2025Lead Futures (May 2025)
2025-05-212.082,40+1,59%32,522.082,402.082,40
Compra
PBM2025Lead Futures (Jun 2025)
2025-06-182.089,40+1,36%28,022.089,402.089,40
Compra
PBN2025Lead Futures (Jul 2025)
2025-07-162.102,40+1,55%32,022.102,402.102,40
Compra
PBQ2025Lead Futures (Aug 2025)
2025-08-202.109,40+1,49%31,022.109,402.109,40
Compra
PBU2025Lead Futures (Sep 2025)
2025-09-172.117,40+1,39%29,022.117,402.117,40
Compra
PBV2025Lead Futures (Oct 2025)
2025-10-152.123,40+1,29%27,022.123,402.123,40
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-192.131,65+1,22%25,772.131,652.131,65
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.143,40+1,47%31,022.143,402.143,40
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.146,40+1,47%31,022.146,402.146,40
Compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.149,40+1,46%31,022.149,402.149,40
Compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.152,15+1,46%31,022.152,152.152,15
Compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.154,65+1,46%31,022.154,652.154,65
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.157,15+1,46%31,022.157,152.157,15
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.160,65+1,46%31,022.160,652.160,65
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.163,40+1,45%31,022.163,402.163,40
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.166,15+1,45%31,022.166,152.166,15
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.168,90+1,45%31,022.168,902.168,90
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.171,40+1,45%31,022.171,402.171,40
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.174,40+1,45%31,022.174,402.174,40
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.177,40+1,45%31,022.177,402.177,40
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.179,40+1,44%31,022.179,402.179,40
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.181,40+1,44%31,022.181,402.181,40
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.183,40+1,44%31,022.183,402.183,40
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.185,40+1,44%31,022.185,402.185,40
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.187,40+1,44%31,022.187,402.187,40
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.189,40+1,44%31,022.189,402.189,40
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.191,40+1,44%31,022.191,402.191,40
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.193,40+1,43%31,022.193,402.193,40
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.195,65+1,43%31,022.195,652.195,65
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.197,90+1,43%31,022.197,902.197,90
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.200,15+1,43%31,022.200,152.200,15
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.202,40+1,43%31,022.202,402.202,40
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.203,65+1,43%31,022.203,652.203,65
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.204,90+1,43%31,022.204,902.204,90
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.206,15+1,43%31,022.206,152.206,15
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.207,40+1,43%31,022.207,402.207,40
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.208,65+1,42%31,022.208,652.208,65
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.209,90+1,42%31,022.209,902.209,90
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.211,15+1,42%31,022.211,152.211,15
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.212,40+1,42%31,022.212,402.212,40
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.213,65+1,42%31,022.213,652.213,65
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.214,90+1,42%31,022.214,902.214,90
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.216,15+1,42%31,022.216,152.216,15
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.217,40+1,42%31,022.217,402.217,40
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.217,40+1,42%31,022.217,402.217,40
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.217,40+1,42%31,022.217,402.217,40
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.217,40+1,42%31,022.217,402.217,40
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.217,40+1,42%31,022.217,402.217,40
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.217,40+1,42%31,022.217,402.217,40
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.217,40+1,42%31,022.217,402.217,40
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.217,40+1,42%31,022.217,402.217,40
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.217,40+1,42%31,022.217,402.217,40
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.217,40+1,42%31,022.217,402.217,40
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.217,40+1,42%31,022.217,402.217,40
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.217,40+1,42%31,022.217,402.217,40
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.217,40+1,42%31,022.217,402.217,40
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.217,40+1,42%31,022.217,402.217,40
Compra fuerte
PBG2030Lead Futures (Feb 2030)
2030-02-202.217,40+1,42%31,022.217,402.217,40
Compra fuerte