Contratos de Lead Futures (Jul 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.979,85 | +0,75% | 14,76 | 1.995,00 | 1.979,85 | Comprar |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.991,46 | +0,67% | 13,21 | 1.991,46 | 1.967,50 | Comprar |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.993,78 | +0,26% | 5,18 | 2.002,50 | 1.986,50 | Comprar |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.994,06 | −0,08% | −1,63 | 1.994,06 | 1.994,06 | Vender |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.998,56 | −0,22% | −4,44 | 1.998,56 | 1.998,56 | Vender |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.006,56 | −0,32% | −6,44 | 2.006,56 | 2.006,56 | Vender |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.014,56 | −0,35% | −7,13 | 2.014,56 | 2.014,56 | Vender |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.020,56 | −0,35% | −7,13 | 2.020,56 | 2.020,56 | Vender |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.031,06 | −0,37% | −7,63 | 2.031,06 | 2.031,06 | Vender |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.038,06 | −0,42% | −8,63 | 2.038,06 | 2.038,06 | Vender |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.041,06 | −0,47% | −9,63 | 2.041,06 | 2.041,06 | Vender |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.045,06 | −0,52% | −10,63 | 2.045,06 | 2.045,06 | Vender |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.049,06 | −0,56% | −11,63 | 2.049,06 | 2.049,06 | Vender |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.053,06 | −0,61% | −12,63 | 2.053,06 | 2.053,06 | Vender |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.056,56 | −0,66% | −13,63 | 2.056,56 | 2.056,56 | Vender |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.060,06 | −0,71% | −14,63 | 2.060,06 | 2.060,06 | Vender |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.063,06 | −0,75% | −15,63 | 2.063,06 | 2.063,06 | Vender |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.066,06 | −0,80% | −16,63 | 2.066,06 | 2.066,06 | Vender |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.068,56 | −0,85% | −17,63 | 2.068,56 | 2.068,56 | Vender |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.071,06 | −0,89% | −18,63 | 2.071,06 | 2.071,06 | Vender |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.073,56 | −0,94% | −19,63 | 2.073,56 | 2.073,56 | Venta fuerte |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.075,56 | −1,01% | −21,13 | 2.075,56 | 2.075,56 | Venta fuerte |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.079,06 | −1,01% | −21,13 | 2.079,06 | 2.079,06 | Venta fuerte |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.082,06 | −1,00% | −21,13 | 2.082,06 | 2.082,06 | Venta fuerte |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.085,06 | −1,00% | −21,13 | 2.085,06 | 2.085,06 | Vender |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.088,06 | −1,00% | −21,13 | 2.088,06 | 2.088,06 | Venta fuerte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.091,56 | −1,00% | −21,13 | 2.091,56 | 2.091,56 | Venta fuerte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.095,06 | −1,00% | −21,13 | 2.095,06 | 2.095,06 | Venta fuerte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.098,56 | −1,00% | −21,13 | 2.098,56 | 2.098,56 | Venta fuerte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.102,06 | −1,00% | −21,13 | 2.102,06 | 2.102,06 | Venta fuerte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.105,56 | −0,99% | −21,13 | 2.105,56 | 2.105,56 | Venta fuerte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.109,06 | −0,99% | −21,13 | 2.109,06 | 2.109,06 | Venta fuerte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.112,56 | −0,99% | −21,13 | 2.112,56 | 2.112,56 | Venta fuerte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.116,06 | −0,99% | −21,13 | 2.116,06 | 2.116,06 | Venta fuerte |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.119,06 | −0,99% | −21,13 | 2.119,06 | 2.119,06 | Venta fuerte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.122,06 | −0,99% | −21,13 | 2.122,06 | 2.122,06 | Venta fuerte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.125,06 | −0,98% | −21,13 | 2.125,06 | 2.125,06 | Venta fuerte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.128,06 | −0,98% | −21,13 | 2.128,06 | 2.128,06 | Venta fuerte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.131,06 | −0,98% | −21,13 | 2.131,06 | 2.131,06 | Venta fuerte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.134,06 | −0,98% | −21,13 | 2.134,06 | 2.134,06 | Venta fuerte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.137,06 | −0,98% | −21,13 | 2.137,06 | 2.137,06 | Venta fuerte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.140,06 | −0,98% | −21,13 | 2.140,06 | 2.140,06 | Venta fuerte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.143,06 | −0,98% | −21,13 | 2.143,06 | 2.143,06 | Venta fuerte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.146,06 | −0,97% | −21,13 | 2.146,06 | 2.146,06 | Venta fuerte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.148,56 | −0,97% | −21,13 | 2.148,56 | 2.148,56 | Venta fuerte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.151,06 | −0,97% | −21,13 | 2.151,06 | 2.151,06 | Venta fuerte |