Empiece
Lead FuturesLead FuturesLead Futures

Lead Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Lead Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBZ2024Lead Futures (Dec 2024)
2024-12-182.009,56+1,21%23,952.009,562.009,56
Neutral
PBF2025Lead Futures (Jan 2025)
2025-01-152.021,50+1,17%23,302.026,502.008,50
Neutral
PBG2025Lead Futures (Feb 2025)
2025-02-192.024,79+1,22%24,322.029,002.023,50
Neutral
PBH2025Lead Futures (Mar 2025)
2025-03-192.030,90+1,25%25,072.030,902.030,90
Neutral
PBJ2025Lead Futures (Apr 2025)
2025-04-162.040,65+1,23%24,822.040,652.040,65
Neutral
PBK2025Lead Futures (May 2025)
2025-05-212.050,65+1,20%24,322.050,652.050,65
Neutral
PBM2025Lead Futures (Jun 2025)
2025-06-182.061,65+1,19%24,322.061,652.061,65
Neutral
PBN2025Lead Futures (Jul 2025)
2025-07-162.070,15+1,21%24,822.070,152.070,15
Venta
PBQ2025Lead Futures (Aug 2025)
2025-08-202.077,40+1,12%23,072.077,402.077,40
Venta
PBU2025Lead Futures (Sep 2025)
2025-09-172.087,40+1,12%23,072.087,402.087,40
Venta
PBV2025Lead Futures (Oct 2025)
2025-10-152.095,40+1,11%23,072.095,402.095,40
Venta
PBX2025Lead Futures (Nov 2025)
2025-11-192.105,40+1,11%23,072.105,402.105,40
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172.111,90+1,10%23,072.111,902.111,90
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212.114,90+1,10%23,072.114,902.114,90
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182.117,90+1,10%23,072.117,902.117,90
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182.120,65+1,10%23,072.120,652.120,65
Venta
PBJ2026Lead Futures (Apr 2026)
2026-04-152.123,15+1,10%23,072.123,152.123,15
Venta
PBK2026Lead Futures (May 2026)
2026-05-202.125,65+1,10%23,072.125,652.125,65
Venta
PBM2026Lead Futures (Jun 2026)
2026-06-172.129,15+1,10%23,072.129,152.129,15
Venta
PBN2026Lead Futures (Jul 2026)
2026-07-152.131,90+1,09%23,072.131,902.131,90
Venta
PBQ2026Lead Futures (Aug 2026)
2026-08-192.134,65+1,09%23,072.134,652.134,65
Venta
PBU2026Lead Futures (Sep 2026)
2026-09-162.137,40+1,09%23,072.137,402.137,40
Venta
PBV2026Lead Futures (Oct 2026)
2026-10-212.139,90+1,09%23,072.139,902.139,90
Venta
PBX2026Lead Futures (Nov 2026)
2026-11-182.142,90+1,09%23,072.142,902.142,90
Venta
PBZ2026Lead Futures (Dec 2026)
2026-12-162.145,90+1,09%23,072.145,902.145,90
Venta
PBF2027Lead Futures (Jan 2027)
2027-01-202.147,90+1,09%23,072.147,902.147,90
Venta
PBG2027Lead Futures (Feb 2027)
2027-02-172.149,90+1,08%23,072.149,902.149,90
Venta
PBH2027Lead Futures (Mar 2027)
2027-03-172.151,90+1,08%23,072.151,902.151,90
Venta
PBJ2027Lead Futures (Apr 2027)
2027-04-212.153,90+1,08%23,072.153,902.153,90
Venta
PBK2027Lead Futures (May 2027)
2027-05-192.155,90+1,08%23,072.155,902.155,90
Venta
PBM2027Lead Futures (Jun 2027)
2027-06-162.157,90+1,08%23,072.157,902.157,90
Venta
PBN2027Lead Futures (Jul 2027)
2027-07-212.159,90+1,08%23,072.159,902.159,90
Venta
PBQ2027Lead Futures (Aug 2027)
2027-08-182.161,90+1,08%23,072.161,902.161,90
Venta
PBU2027Lead Futures (Sep 2027)
2027-09-152.164,15+1,08%23,072.164,152.164,15
Venta
PBV2027Lead Futures (Oct 2027)
2027-10-202.166,40+1,08%23,072.166,402.166,40
Venta
PBX2027Lead Futures (Nov 2027)
2027-11-172.168,65+1,08%23,072.168,652.168,65
Venta
PBZ2027Lead Futures (Dec 2027)
2027-12-152.170,90+1,07%23,072.170,902.170,90
Venta
PBF2028Lead Futures (Jan 2028)
2028-01-192.172,15+1,07%23,072.172,152.172,15
Venta
PBG2028Lead Futures (Feb 2028)
2028-02-162.173,40+1,07%23,072.173,402.173,40
Venta
PBH2028Lead Futures (Mar 2028)
2028-03-152.174,65+1,07%23,072.174,652.174,65
Venta
PBJ2028Lead Futures (Apr 2028)
2028-04-192.175,90+1,07%23,072.175,902.175,90
Venta
PBK2028Lead Futures (May 2028)
2028-05-172.177,15+1,07%23,072.177,152.177,15
Venta
PBM2028Lead Futures (Jun 2028)
2028-06-212.178,40+1,07%23,072.178,402.178,40
Venta
PBN2028Lead Futures (Jul 2028)
2028-07-192.179,65+1,07%23,072.179,652.179,65
Venta
PBQ2028Lead Futures (Aug 2028)
2028-08-162.180,90+1,07%23,072.180,902.180,90
Venta
PBU2028Lead Futures (Sep 2028)
2028-09-202.182,15+1,07%23,072.182,152.182,15
Venta
PBV2028Lead Futures (Oct 2028)
2028-10-182.183,40+1,07%23,072.183,402.183,40
Venta
PBX2028Lead Futures (Nov 2028)
2028-11-152.184,65+1,07%23,072.184,652.184,65
Venta
PBZ2028Lead Futures (Dec 2028)
2028-12-202.185,90+1,07%23,072.185,902.185,90
Venta
PBF2029Lead Futures (Jan 2029)
2029-01-172.185,90+1,07%23,072.185,902.185,90
Venta
PBG2029Lead Futures (Feb 2029)
2029-02-212.185,90+1,07%23,072.185,902.185,90
Venta
PBH2029Lead Futures (Mar 2029)
2029-03-212.185,90+1,07%23,072.185,902.185,90
Venta
PBJ2029Lead Futures (Apr 2029)
2029-04-182.185,90+1,07%23,072.185,902.185,90
Venta
PBK2029Lead Futures (May 2029)
2029-05-162.185,90+1,07%23,072.185,902.185,90
Venta
PBM2029Lead Futures (Jun 2029)
2029-06-202.185,90+1,07%23,072.185,902.185,90
Venta
PBN2029Lead Futures (Jul 2029)
2029-07-182.185,90+1,07%23,072.185,902.185,90
Venta
PBQ2029Lead Futures (Aug 2029)
2029-08-152.185,90+1,07%23,072.185,902.185,90
Venta
PBU2029Lead Futures (Sep 2029)
2029-09-192.185,90+1,07%23,072.185,902.185,90
Venta
PBV2029Lead Futures (Oct 2029)
2029-10-172.185,90+1,07%23,072.185,902.185,90
Venta
PBX2029Lead Futures (Nov 2029)
2029-11-212.185,90+1,07%23,072.185,902.185,90
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192.185,90+1,07%23,072.185,902.185,90
Venta
PBF2030Lead Futures (Jan 2030)
2030-01-162.185,90+1,07%23,072.185,902.185,90
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202.185,90+1,07%23,072.185,902.185,90
Compra fuerte