Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.040,29 | +0,85% | +17,25 | 2.040,29 | 2.040,29 | Fuerte compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.036,0 | +0,52% | +10,5 | 2.046,0 | 2.015,5 | Fuerte compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.042,41 | +0,67% | +13,58 | 2.051,50 | 2.042,41 | Fuerte compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.052,84 | +0,87% | +17,71 | 2.058,00 | 2.047,00 | Fuerte compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.062,41 | +0,83% | +17,03 | 2.062,41 | 2.062,41 | Fuerte compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.069,91 | +0,80% | +16,33 | 2.069,91 | 2.069,91 | Fuerte compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.078,41 | +0,78% | +16,03 | 2.078,41 | 2.078,41 | Fuerte compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.084,91 | +0,75% | +15,53 | 2.084,91 | 2.084,91 | Fuerte compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.090,41 | +0,63% | +13,03 | 2.090,41 | 2.090,41 | Fuerte compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.099,41 | +0,64% | +13,28 | 2.099,41 | 2.099,41 | Fuerte compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.104,91 | +0,66% | +13,78 | 2.104,91 | 2.104,91 | Fuerte compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.107,91 | +0,66% | +13,78 | 2.107,91 | 2.107,91 | Fuerte compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.112,91 | +0,49% | +10,28 | 2.112,91 | 2.112,91 | Fuerte compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.115,91 | +0,49% | +10,28 | 2.115,91 | 2.115,91 | Fuerte compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.120,91 | +0,50% | +10,53 | 2.120,91 | 2.120,91 | Fuerte compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.127,16 | +0,50% | +10,53 | 2.127,16 | 2.127,16 | Fuerte compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.133,16 | +0,50% | +10,53 | 2.133,16 | 2.133,16 | Fuerte compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.138,16 | +0,49% | +10,53 | 2.138,16 | 2.138,16 | Fuerte compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.143,16 | +0,49% | +10,53 | 2.143,16 | 2.143,16 | Fuerte compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.148,16 | +0,49% | +10,53 | 2.148,16 | 2.148,16 | Fuerte compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.153,16 | +0,50% | +10,78 | 2.153,16 | 2.153,16 | Fuerte compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.158,00 | +0,51% | +10,87 | 2.158,00 | 2.158,00 | Fuerte compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.162,75 | +0,51% | +10,87 | 2.162,75 | 2.162,75 | Fuerte compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.167,50 | +0,50% | +10,87 | 2.167,50 | 2.167,50 | Fuerte compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.172,25 | +0,50% | +10,87 | 2.172,25 | 2.172,25 | Fuerte compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.177,00 | +0,50% | +10,87 | 2.177,00 | 2.177,00 | Fuerte compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.181,00 | +0,50% | +10,87 | 2.181,00 | 2.181,00 | Fuerte compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.185,00 | +0,50% | +10,87 | 2.185,00 | 2.185,00 | Fuerte compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.189,00 | +0,50% | +10,87 | 2.189,00 | 2.189,00 | Fuerte compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.193,00 | +0,50% | +10,87 | 2.193,00 | 2.193,00 | Fuerte compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.197,00 | +0,50% | +10,87 | 2.197,00 | 2.197,00 | Fuerte compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.201,00 | +0,50% | +10,87 | 2.201,00 | 2.201,00 | Fuerte compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.205,00 | +0,50% | +10,87 | 2.205,00 | 2.205,00 | Fuerte compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.209,0 | +0,49% | +11,0 | 2.209,0 | 2.209,0 | Fuerte compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.212,50 | +0,49% | +10,87 | 2.212,50 | 2.212,50 | Fuerte compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.216,00 | +0,49% | +10,87 | 2.216,00 | 2.216,00 | Fuerte compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.219,00 | +0,49% | +10,87 | 2.219,00 | 2.219,00 | Fuerte compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.222,00 | +0,49% | +10,87 | 2.222,00 | 2.222,00 | Fuerte compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.224,50 | +0,49% | +10,87 | 2.224,50 | 2.224,50 | Fuerte compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.227,00 | +0,49% | +10,87 | 2.227,00 | 2.227,00 | Fuerte compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.229,50 | +0,49% | +10,87 | 2.229,50 | 2.229,50 | Fuerte compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.232,00 | +0,49% | +10,87 | 2.232,00 | 2.232,00 | Fuerte compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.234,50 | +0,49% | +10,87 | 2.234,50 | 2.234,50 | Fuerte compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.237,00 | +0,49% | +10,87 | 2.237,00 | 2.237,00 | Fuerte compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.239,5 | +0,49% | +11,0 | 2.239,5 | 2.239,5 | Fuerte compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.242,00 | +0,49% | +10,87 | 2.242,00 | 2.242,00 | Fuerte compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.244,50 | +0,49% | +10,87 | 2.244,50 | 2.244,50 | Fuerte compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.247,00 | +0,49% | +10,87 | 2.247,00 | 2.247,00 | Fuerte compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.249,50 | +0,49% | +10,87 | 2.249,50 | 2.249,50 | Fuerte compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.252,00 | +0,49% | +10,87 | 2.252,00 | 2.252,00 | Fuerte compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.254,50 | +0,48% | +10,87 | 2.254,50 | 2.254,50 | Fuerte compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.257,00 | +0,48% | +10,87 | 2.257,00 | 2.257,00 | Fuerte compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.259,00 | +0,48% | +10,87 | 2.259,00 | 2.259,00 | Fuerte compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.261,00 | +0,48% | +10,87 | 2.261,00 | 2.261,00 | Fuerte compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.263,00 | +0,48% | +10,87 | 2.263,00 | 2.263,00 | Fuerte compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.265,00 | +0,48% | +10,87 | 2.265,00 | 2.265,00 | Fuerte compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.267,00 | +0,48% | +10,87 | 2.267,00 | 2.267,00 | Fuerte compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.262,75 | +0,48% | +10,87 | 2.262,75 | 2.262,75 | Fuerte compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.258,50 | +0,48% | +10,87 | 2.258,50 | 2.258,50 | Fuerte compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.254,25 | +0,48% | +10,87 | 2.254,25 | 2.254,25 | Fuerte compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.250,00 | +0,49% | +10,87 | 2.250,00 | 2.250,00 | Fuerte compra |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.245,75 | +0,49% | +10,87 | 2.245,75 | 2.245,75 | Fuerte compra |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.241,50 | +0,49% | +10,87 | 2.241,50 | 2.241,50 | Fuerte compra |
| PPBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.237,25 | +0,49% | +10,87 | 2.237,25 | 2.237,25 | Neutral |