Empiece
Lead Futures (Nov 2028)Lead Futures (Nov 2028)Lead Futures (Nov 2028)

Lead Futures (Nov 2028)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Lead Futures (Nov 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBV2025Lead Futures (Oct 2025)
2025-10-151.988,20+0,90%+17,801.988,201.985,00
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-192.005,53+0,93%+18,492.005,531.990,50
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.016,65+0,97%+19,292.016,651.999,50
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.029,76+0,92%+18,422.029,762.029,76
Fuerte compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.041,76+0,96%+19,422.041,762.041,76
Fuerte compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.052,26+0,96%+19,422.052,262.052,26
Fuerte compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.058,26+0,90%+18,422.058,262.058,26
Fuerte compra
PBK2026Lead Futures (May 2026)
2026-05-202.065,26+0,85%+17,422.065,262.065,26
Fuerte compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.071,76+0,85%+17,422.071,762.071,76
Fuerte compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.079,26+0,84%+17,422.079,262.079,26
Fuerte compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.082,76+0,87%+17,922.082,762.082,76
Fuerte compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.086,26+0,89%+18,422.086,262.086,26
Fuerte compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.089,26+0,89%+18,422.089,262.089,26
Fuerte compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.092,26+0,89%+18,422.092,262.092,26
Fuerte compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.095,26+0,89%+18,422.095,262.095,26
Fuerte compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.096,26+0,89%+18,422.096,262.096,26
Fuerte compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.100,76+0,88%+18,422.100,762.100,76
Fuerte compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.105,26+0,88%+18,422.105,262.105,26
Fuerte compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.109,76+0,88%+18,422.109,762.109,76
Fuerte compra
PBK2027Lead Futures (May 2027)
2027-05-192.114,26+0,88%+18,422.114,262.114,26
Fuerte compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.118,76+0,88%+18,422.118,762.118,76
Fuerte compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.123,26+0,88%+18,422.123,262.123,26
Fuerte compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.127,76+0,87%+18,422.127,762.127,76
Fuerte compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.132,26+0,87%+18,422.132,262.132,26
Fuerte compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.136,76+0,87%+18,422.136,762.136,76
Fuerte compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.141,01+0,87%+18,422.141,012.141,01
Fuerte compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.145,26+0,87%+18,422.145,262.145,26
Fuerte compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.149,26+0,86%+18,422.149,262.149,26
Fuerte compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.153,26+0,86%+18,422.153,262.153,26
Fuerte compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.157,26+0,86%+18,422.157,262.157,26
Fuerte compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.161,26+0,86%+18,422.161,262.161,26
Fuerte compra
PBK2028Lead Futures (May 2028)
2028-05-172.165,26+0,86%+18,422.165,262.165,26
Fuerte compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.169,26+0,86%+18,422.169,262.169,26
Fuerte compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.173,26+0,85%+18,422.173,262.173,26
Fuerte compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.177,26+0,85%+18,422.177,262.177,26
Fuerte compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.180,76+0,85%+18,422.180,762.180,76
Fuerte compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.184,26+0,85%+18,422.184,262.184,26
Fuerte compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.187,26+0,85%+18,422.187,262.187,26
Fuerte compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.190,26+0,85%+18,422.190,262.190,26
Fuerte compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.192,76+0,85%+18,422.192,762.192,76
Fuerte compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.195,26+0,85%+18,422.195,262.195,26
Fuerte compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.197,76+0,85%+18,422.197,762.197,76
Fuerte compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.200,26+0,84%+18,422.200,262.200,26
Fuerte compra
PBK2029Lead Futures (May 2029)
2029-05-162.202,76+0,84%+18,422.202,762.202,76
Fuerte compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.205,26+0,84%+18,422.205,262.205,26
Fuerte compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.207,76+0,84%+18,422.207,762.207,76
Fuerte compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.210,26+0,84%+18,422.210,262.210,26
Fuerte compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.212,76+0,84%+18,422.212,762.212,76
Fuerte compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.215,26+0,84%+18,422.215,262.215,26
Fuerte compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.217,76+0,84%+18,422.217,762.217,76
Fuerte compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.220,26+0,84%+18,422.220,262.220,26
Fuerte compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.222,76+0,84%+18,422.222,762.222,76
Fuerte compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.225,26+0,83%+18,422.225,262.225,26
Fuerte compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.227,26+0,83%+18,422.227,262.227,26
Fuerte compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.229,26+0,83%+18,422.229,262.229,26
Fuerte compra
PBK2030Lead Futures (May 2030)
2030-05-152.231,26+0,83%+18,422.231,262.231,26
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.233,26+0,83%+18,422.233,262.233,26
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.235,26+0,83%+18,422.235,262.235,26
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.231,01+0,83%+18,422.231,012.231,01
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.226,76+0,83%+18,422.226,762.226,76
Compra
PBV2030Lead Futures (Oct 2030)
2030-10-162.222,51+0,84%+18,422.222,512.222,51
Compra
PBX2030Lead Futures (Nov 2030)
2030-11-202.218,26+0,84%+18,422.218,262.218,26
Fuerte compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.214,01+0,84%+18,422.214,012.214,01
Fuerte compra