Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2.041,61	−0,66%	−13,63	2.041,61	2.041,61	Compra
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	1.992,93	−0,28%	−5,68	2.000,00	1.992,50	Venta
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2.005,18	−0,36%	−7,22	2.015,00	2.005,18	Fuerte venta
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2.016,30	−0,36%	−7,20	2.027,00	2.016,30	Fuerte venta
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2.024,77	−0,46%	−9,33	2.035,50	2.024,77	Fuerte venta
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2.033,27	−0,54%	−11,08	2.033,27	2.033,27	Fuerte venta
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2.042,27	−0,60%	−12,33	2.042,27	2.042,27	Fuerte venta
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2.049,27	−0,60%	−12,33	2.049,27	2.049,27	Fuerte venta
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2.055,27	−0,57%	−11,83	2.055,27	2.055,27	Fuerte venta
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2.063,30	−0,57%	−11,80	2.063,30	2.063,30	Venta
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2.069,30	−0,52%	−10,80	2.069,30	2.069,30	Venta
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2.073,30	−0,61%	−12,80	2.073,30	2.073,30	Venta
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2.077,80	−0,66%	−13,80	2.077,80	2.077,80	Venta
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2.081,30	−0,73%	−15,30	2.081,30	2.081,30	Venta
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2.086,80	−0,73%	−15,30	2.086,80	2.086,80	Venta
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2.093,30	−0,73%	−15,30	2.093,30	2.093,30	Venta
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2.099,80	−0,72%	−15,30	2.099,80	2.099,80	Venta
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2.105,80	−0,72%	−15,30	2.105,80	2.105,80	Venta
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2.111,80	−0,72%	−15,30	2.111,80	2.111,80	Venta
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2.117,80	−0,72%	−15,30	2.117,80	2.117,80	Venta
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2.123,80	−0,72%	−15,30	2.123,80	2.123,80	Venta
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2.129,30	−0,71%	−15,30	2.129,30	2.129,30	Venta
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2.134,80	−0,71%	−15,30	2.134,80	2.134,80	Venta
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2.140,30	−0,71%	−15,30	2.140,30	2.140,30	Venta
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2.145,80	−0,71%	−15,30	2.145,80	2.145,80	Venta
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2.151,30	−0,71%	−15,30	2.151,30	2.151,30	Venta
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2.155,30	−0,70%	−15,30	2.155,30	2.155,30	Venta
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2.159,30	−0,70%	−15,30	2.159,30	2.159,30	Venta
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2.163,30	−0,70%	−15,30	2.163,30	2.163,30	Venta
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2.167,30	−0,70%	−15,30	2.167,30	2.167,30	Venta
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2.171,30	−0,70%	−15,30	2.171,30	2.171,30	Venta
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2.175,30	−0,70%	−15,30	2.175,30	2.175,30	Venta
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2.179,30	−0,70%	−15,30	2.179,30	2.179,30	Venta
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2.183,30	−0,70%	−15,30	2.183,30	2.183,30	Venta
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2.186,80	−0,69%	−15,30	2.186,80	2.186,80	Venta
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2.190,30	−0,69%	−15,30	2.190,30	2.190,30	Venta
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2.193,30	−0,69%	−15,30	2.193,30	2.193,30	Venta
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2.196,30	−0,69%	−15,30	2.196,30	2.196,30	Venta
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2.198,80	−0,69%	−15,30	2.198,80	2.198,80	Venta
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2.201,30	−0,69%	−15,30	2.201,30	2.201,30	Venta
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2.203,80	−0,69%	−15,30	2.203,80	2.203,80	Venta
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2.206,30	−0,69%	−15,30	2.206,30	2.206,30	Venta
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2.208,80	−0,69%	−15,30	2.208,80	2.208,80	Venta
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2.211,30	−0,69%	−15,30	2.211,30	2.211,30	Venta
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2.213,80	−0,69%	−15,30	2.213,80	2.213,80	Venta
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2.216,30	−0,69%	−15,30	2.216,30	2.216,30	Venta
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2.218,80	−0,68%	−15,30	2.218,80	2.218,80	Venta
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2.221,30	−0,68%	−15,30	2.221,30	2.221,30	Venta
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2.223,80	−0,68%	−15,30	2.223,80	2.223,80	Venta
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2.226,30	−0,68%	−15,30	2.226,30	2.226,30	Venta
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2.228,80	−0,68%	−15,30	2.228,80	2.228,80	Venta
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2.231,30	−0,68%	−15,30	2.231,30	2.231,30	Venta
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2.233,30	−0,68%	−15,30	2.233,30	2.233,30	Venta
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2.235,30	−0,68%	−15,30	2.235,30	2.235,30	Venta
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2.237,30	−0,68%	−15,30	2.237,30	2.237,30	Venta
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2.239,30	−0,68%	−15,30	2.239,30	2.239,30	Venta
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2.241,30	−0,68%	−15,30	2.241,30	2.241,30	Venta
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2.237,05	−0,68%	−15,30	2.237,05	2.237,05	Venta
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2.232,80	−0,68%	−15,30	2.232,80	2.232,80	Venta
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2.228,55	−0,68%	−15,30	2.228,55	2.228,55	Venta
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2.224,30	−0,68%	−15,30	2.224,30	2.224,30	Venta
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2.220,05	−0,68%	−15,30	2.220,05	2.220,05	Venta
PBF2031^{Lead Futures (Jan 2031)}	2031-01-15	2.215,80	−0,69%	−15,30	2.215,80	2.215,80	Fuerte venta
PBG2031^{Lead Futures (Feb 2031)}	2031-02-19	2.211,55	−0,69%	−15,30	2.211,55	2.211,55	Fuerte venta

Lead Futures (Oct 2028)

Contratos